11/29
| 4.5200 |
JUAL
|
-0.4%
|
| 159 |
11/08
| 3.3500 |
BELI
|
+34.9%
|
| 118 |
10/19
| 4.4700 |
JUAL KOSONG
|
-25.1%
|
| 95 |
10/09
| 4.4700 |
BELI
|
0.0%
|
| 95 |
09/27
| 4.5850 |
JUAL KOSONG
|
-2.5%
|
| 93 |
09/19
| 4.7800 |
BELI
|
-4.1%
|
| 98 |
09/14
| 4.5700 |
JUAL KOSONG
|
+4.6%
|
| 103 |
08/29
| 4.9000 |
BELI
|
-6.7%
|
| 111 |
08/25
| 4.7700 |
JUAL
|
+2.7%
|
| 111 |
08/21
| 4.7500 |
BELI
|
+0.4%
|
| 111 |
07/14
| 5.2100 |
JUAL
|
-8.8%
|
| 111 |
07/10
| 4.9800 |
BELI
|
+4.6%
|
| 106 |
07/06
| 4.8500 |
JUAL
|
+2.7%
|
| 107 |
07/03
| 4.9350 |
BELI
|
-1.7%
|
| 109 |
06/05
| 5.3600 |
JUAL KOSONG
|
-7.9%
|
| 101 |
05/30
| 5.2700 |
BELI
|
+1.7%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
11/29
| 4.5200 |
JUAL
|
-0.4%
|
| 969 |
11/08
| 3.3500 |
BELI
|
+34.9%
|
| 720 |
10/19
| 4.4700 |
JUAL KOSONG
|
-25.1%
|
| 578 |
10/09
| 4.4700 |
BELI
|
0.0%
|
| 580 |
09/27
| 4.5850 |
JUAL KOSONG
|
-2.5%
|
| 568 |
09/19
| 4.7800 |
BELI
|
-4.1%
|
| 595 |
09/14
| 4.5700 |
JUAL KOSONG
|
+4.6%
|
| 626 |
08/29
| 4.9000 |
BELI
|
-6.7%
|
| 674 |
08/25
| 4.7700 |
JUAL
|
+2.7%
|
| 675 |
08/21
| 4.7500 |
BELI
|
+0.4%
|
| 674 |
07/14
| 5.2100 |
JUAL
|
-8.8%
|
| 675 |
07/10
| 4.9800 |
BELI
|
+4.6%
|
| 647 |
07/06
| 4.8500 |
JUAL
|
+2.7%
|
| 648 |
07/03
| 4.9350 |
BELI
|
-1.7%
|
| 660 |
06/05
| 5.3600 |
JUAL KOSONG
|
-7.9%
|
| 614 |
05/30
| 5.2700 |
BELI
|
+1.7%
|
| 607 |
05/24
| 5.3100 |
JUAL KOSONG
|
-0.8%
|
| 604 |
05/22
| 5.4500 |
BELI
|
-2.6%
|
| 623 |
05/08
| 7.1700 |
JUAL
|
-24.0%
|
| 624 |
05/01
| 6.8400 |
BELI
|
+4.8%
|
| 597 |
04/20
| 6.5900 |
JUAL
|
+3.8%
|
| 598 |
03/23
| 5.6400 |
BELI
|
+16.8%
|
| 513 |
03/21
| 5.6600 |
JUAL
|
-0.4%
|
| 514 |
03/17
| 5.5400 |
BELI
|
+2.2%
|
| 504 |
03/06
| 5.2300 |
JUAL KOSONG
|
+5.9%
|
| 538 |
02/28
| 5.1000 |
BELI
|
+2.5%
|
| 526 |
01/30
| 6.2200 |
JUAL KOSONG
|
-18.0%
|
| 448 |
01/24
| 6.3500 |
BELI
|
-2.0%
|
| 459 |
01/12
| 6.6800 |
JUAL
|
-4.9%
|
| 460 |
12/30
| 5.3200 |
BELI
|
+25.6%
|
| 367 |
12/14
| 5.9200 |
JUAL
|
-10.1%
|
| 368 |
12/08
| 5.7800 |
BELI
|
+2.4%
|
| 360 |
12/06
| 5.4900 |
JUAL KOSONG
|
+5.3%
|
| 381 |
11/30
| 5.1500 |
BELI
|
+6.6%
|
| 359 |
11/25
| 5.5500 |
JUAL
|
-7.2%
|
| 360 |
11/17
| 5.3950 |
BELI
|
+2.9%
|
| 351 |
11/15
| 5.5800 |
JUAL
|
-3.3%
|
| 351 |
11/04
| 4.6700 |
BELI
|
+19.5%
|
| 295 |
10/28
| 4.5500 |
JUAL
|
+2.6%
|
| 295 |
10/21
| 4.3700 |
BELI
|
+4.1%
|
| 284 |
10/17
| 4.3496 |
JUAL KOSONG
|
+0.5%
|
| 287 |
10/13
| 4.5400 |
BELI
|
-4.2%
|
| 300 |
10/11
| 4.4500 |
JUAL KOSONG
|
+2.0%
|
| 308 |
09/29
| 4.4100 |
BELI
|
+0.9%
|
| 306 |
09/13
| 5.5711 |
JUAL
|
-20.8%
|
| 307 |
09/07
| 4.7300 |
BELI
|
+17.8%
|
| 261 |
08/26
| 5.1800 |
JUAL KOSONG
|
-8.7%
|
| 241 |
08/23
| 5.0460 |
BELI
|
+2.7%
|
| 236 |
08/11
| 5.5200 |
JUAL
|
-8.6%
|
| 236 |
08/08
| 5.8700 |
BELI
|
-6.0%
|
| 252 |
08/03
| 5.5000 |
JUAL
|
+6.7%
|
| 252 |
07/19
| 4.6700 |
BELI
|
+17.8%
|
| 215 |
06/09
| 7.3100 |
JUAL KOSONG
|
-36.1%
|
| 158 |
06/02
| 7.0700 |
BELI
|
+3.4%
|
| 154 |
05/18
| 8.4300 |
JUAL KOSONG
|
-16.1%
|
| 133 |
05/16
| 8.3500 |
BELI
|
+1.0%
|
| 132 |
05/06
| 8.5300 |
JUAL KOSONG
|
-2.1%
|
| 130 |
05/04
| 8.9700 |
BELI
|
-4.9%
|
| 137 |
04/22
| 10.0700 |
JUAL KOSONG
|
-10.9%
|
| 124 |
04/13
| 11.0000 |
BELI
|
-8.5%
|
| 136 |
03/23
| 12.5900 |
JUAL KOSONG
|
-12.6%
|
| 121 |
03/16
| 11.7850 |
BELI
|
+6.8%
|
| 114 |
03/14
| 12.3600 |
JUAL
|
-4.7%
|
| 114 |
03/01
| 10.7600 |
BELI
|
+14.9%
|
| 100 |
02/22
| 10.1600 |
JUAL KOSONG
|
+5.9%
|
| 106 |
02/15
| 10.4500 |
BELI
|
-2.8%
|
| 110 |
01/26
| 12.4500 |
JUAL
|
-16.1%
|
| 110 |
01/10
| 10.4700 |
BELI
|
+18.9%
|
| 93 |
12/23
| 10.0400 |
JUAL KOSONG
|
+4.3%
|
| 97 |
12/16
| 10.2550 |
BELI
|
-2.1%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.