09/22
| 17.55 |
JUAL KOSONG
|
-5.2%
|
| 85 |
09/20
| 18.49 |
BELI
|
-5.1%
|
| 90 |
09/15
| 19.60 |
JUAL KOSONG
|
-5.7%
|
| 85 |
09/08
| 21.11 |
BELI
|
-7.2%
|
| 92 |
09/06
| 20.70 |
JUAL
|
+2.0%
|
| 92 |
08/23
| 17.42 |
BELI
|
+18.8%
|
| 78 |
08/16
| 17.43 |
JUAL KOSONG
|
-0.1%
|
| 78 |
08/14
| 18.28 |
BELI
|
-4.6%
|
| 82 |
08/02
| 21.19 |
JUAL
|
-13.7%
|
| 82 |
07/31
| 21.81 |
BELI
|
-2.8%
|
| 85 |
07/25
| 20.39 |
JUAL KOSONG
|
+6.9%
|
| 92 |
07/21
| 21.60 |
BELI
|
-5.6%
|
| 97 |
07/07
| 22.74 |
JUAL KOSONG
|
-5.0%
|
| 93 |
06/30
| 24.38 |
BELI
|
-6.7%
|
| 100 |
06/26
| 24.35 |
JUAL
|
+0.1%
|
| 100 |
06/07
| 23.68 |
BELI
|
+2.8%
|
| 98 |
05/26
| 23.79 |
JUAL
|
-0.5%
|
| 98 |
05/24
| 25.25 |
BELI
|
-5.8%
|
| 104 |
05/12
| 26.54 |
JUAL
|
-4.9%
|
| 104 |
05/08
| 22.84 |
BELI
|
+16.2%
|
| 90 |
04/20
| 23.76 |
JUAL
|
-3.9%
|
| 90 |
04/17
| 24.02 |
BELI
|
-1.1%
|
| 91 |
04/12
| 23.10 |
JUAL KOSONG
|
+4.0%
|
| 96 |
03/30
| 24.01 |
BELI
|
-3.8%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
09/22
| 17.55 |
JUAL KOSONG
|
-5.2%
|
| 162 |
09/20
| 18.49 |
BELI
|
-5.1%
|
| 172 |
09/15
| 19.60 |
JUAL KOSONG
|
-5.7%
|
| 163 |
09/08
| 21.11 |
BELI
|
-7.2%
|
| 177 |
09/06
| 20.70 |
JUAL
|
+2.0%
|
| 177 |
08/23
| 17.42 |
BELI
|
+18.8%
|
| 149 |
08/16
| 17.43 |
JUAL KOSONG
|
-0.1%
|
| 150 |
08/14
| 18.28 |
BELI
|
-4.6%
|
| 158 |
08/02
| 21.19 |
JUAL
|
-13.7%
|
| 158 |
07/31
| 21.81 |
BELI
|
-2.8%
|
| 163 |
07/25
| 20.39 |
JUAL KOSONG
|
+6.9%
|
| 176 |
07/21
| 21.60 |
BELI
|
-5.6%
|
| 187 |
07/07
| 22.74 |
JUAL KOSONG
|
-5.0%
|
| 179 |
06/30
| 24.38 |
BELI
|
-6.7%
|
| 192 |
06/26
| 24.35 |
JUAL
|
+0.1%
|
| 193 |
06/07
| 23.68 |
BELI
|
+2.8%
|
| 188 |
05/26
| 23.79 |
JUAL
|
-0.5%
|
| 188 |
05/24
| 25.25 |
BELI
|
-5.8%
|
| 200 |
05/12
| 26.54 |
JUAL
|
-4.9%
|
| 201 |
05/08
| 22.84 |
BELI
|
+16.2%
|
| 173 |
04/20
| 23.76 |
JUAL
|
-3.9%
|
| 173 |
04/17
| 24.02 |
BELI
|
-1.1%
|
| 176 |
04/12
| 23.10 |
JUAL KOSONG
|
+4.0%
|
| 184 |
03/30
| 24.01 |
BELI
|
-3.8%
|
| 192 |
03/20
| 26.15 |
JUAL
|
-8.2%
|
| 192 |
03/03
| 25.75 |
BELI
|
+1.6%
|
| 189 |
02/06
| 29.85 |
JUAL
|
-13.7%
|
| 190 |
01/27
| 28.19 |
BELI
|
+5.9%
|
| 180 |
01/25
| 27.96 |
JUAL
|
+0.8%
|
| 180 |
01/23
| 35.19 |
BELI
|
-20.5%
|
| 227 |
01/19
| 33.26 |
JUAL
|
+5.8%
|
| 227 |
01/11
| 31.91 |
BELI
|
+4.2%
|
| 219 |
01/06
| 28.57 |
JUAL KOSONG
|
+11.7%
|
| 248 |
12/30
| 29.22 |
BELI
|
-2.2%
|
| 255 |
12/15
| 43.06 |
JUAL
|
-32.1%
|
| 256 |
12/08
| 37.10 |
BELI
|
+16.1%
|
| 221 |
12/05
| 33.74 |
JUAL
|
+10.0%
|
| 221 |
11/25
| 33.98 |
BELI
|
-0.7%
|
| 223 |
11/21
| 32.61 |
JUAL KOSONG
|
+4.2%
|
| 234 |
11/11
| 35.24 |
BELI
|
-7.5%
|
| 254 |
11/03
| 34.44 |
JUAL KOSONG
|
+2.3%
|
| 261 |
10/21
| 34.28 |
BELI
|
+0.5%
|
| 261 |
09/28
| 45.22 |
JUAL
|
-24.2%
|
| 261 |
09/22
| 38.30 |
BELI
|
+18.1%
|
| 222 |
09/19
| 30.37 |
JUAL
|
+26.1%
|
| 222 |
08/08
| 18.26 |
BELI
|
+66.3%
|
| 134 |
08/04
| 18.26 |
JUAL KOSONG
|
0.0%
|
| 134 |
08/02
| 18.13 |
BELI
|
+0.7%
|
| 134 |
06/28
| 29.73 |
JUAL
|
-39.0%
|
| 134 |
06/15
| 24.69 |
BELI
|
+20.4%
|
| 112 |
06/09
| 27.92 |
JUAL
|
-11.6%
|
| 112 |
05/16
| 19.97 |
BELI
|
+39.8%
|
| 80 |
04/18
| 25.74 |
JUAL KOSONG
|
-22.4%
|
| 66 |
04/13
| 26.61 |
BELI
|
-3.3%
|
| 68 |
04/06
| 30.12 |
JUAL
|
-11.7%
|
| 68 |
04/04
| 38.38 |
BELI
|
-21.5%
|
| 87 |
03/28
| 40.14 |
JUAL
|
-4.4%
|
| 88 |
03/16
| 35.85 |
BELI
|
+12.0%
|
| 78 |
03/11
| 35.91 |
JUAL KOSONG
|
-0.2%
|
| 78 |
02/25
| 42.51 |
BELI
|
-15.5%
|
| 93 |
02/17
| 46.19 |
JUAL
|
-8.0%
|
| 93 |
01/25
| 39.94 |
BELI
|
+15.7%
|
| 81 |
01/13
| 47.67 |
JUAL
|
-16.2%
|
| 81 |
01/05
| 48.63 |
BELI
|
-2.0%
|
| 83 |
12/29
| 43.42 |
JUAL KOSONG
|
+12.0%
|
| 95 |
12/23
| 44.19 |
BELI
|
-1.7%
|
| 97 |
12/16
| 44.48 |
JUAL KOSONG
|
-0.6%
|
| 96 |
12/14
| 45.94 |
BELI
|
-3.2%
|
| 100 |
12/10
| 45.40 |
JUAL KOSONG
|
+1.2%
|
| 102 |
12/08
| 49.18 |
BELI
|
-7.7%
|
| 111 |
11/29
| 54.62 |
JUAL
|
-10.0%
|
| 111 |
11/19
| 49.42 |
BELI
|
+10.5%
|
| 100 |
11/17
| 48.49 |
JUAL
|
+1.9%
|
| 101 |
11/02
| 46.57 |
BELI
|
+4.1%
|
| 97 |
10/27
| 46.14 |
JUAL KOSONG
|
+0.9%
|
| 98 |
10/25
| 47.41 |
BELI
|
-2.7%
|
| 101 |
10/15
| 52.84 |
JUAL
|
-10.3%
|
| 101 |
10/12
| 51.88 |
BELI
|
+1.9%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.