03/25
| 91.68 |
JUAL KOSONG
|
+1.8%
|
❌
| 104 |
03/21
| 93.24 |
BELI
|
-1.7%
|
❌
| 106 |
03/14
| 93.50 |
JUAL
|
-0.3%
|
✔
| 106 |
02/28
| 92.42 |
BELI
|
+1.2%
|
✔
| 105 |
02/26
| 91.87 |
JUAL
|
+0.6%
|
❌
| 106 |
02/16
| 92.53 |
BELI
|
-0.7%
|
❌
| 107 |
02/12
| 92.09 |
JUAL KOSONG
|
+0.5%
|
❌
| 107 |
02/08
| 91.67 |
BELI
|
+0.5%
|
✔
| 107 |
01/31
| 92.05 |
JUAL KOSONG
|
-0.4%
|
✔
| 107 |
01/29
| 93.01 |
BELI
|
-1.0%
|
❌
| 109 |
01/03
| 95.04 |
JUAL
|
-2.1%
|
✔
| 109 |
12/22
| 94.59 |
BELI
|
+0.5%
|
✔
| 109 |
12/18
| 94.77 |
JUAL
|
-0.2%
|
✔
| 109 |
12/14
| 96.18 |
BELI
|
-1.5%
|
❌
| 111 |
12/06
| 90.03 |
JUAL
|
+6.8%
|
❌
| 111 |
11/24
| 86.10 |
BELI
|
+4.6%
|
✔
| 107 |
11/16
| 85.27 |
JUAL
|
+1.0%
|
❌
| 107 |
11/14
| 84.00 |
BELI
|
+1.5%
|
✔
| 105 |
11/06
| 83.52 |
JUAL
|
+0.6%
|
❌
| 106 |
10/31
| 78.70 |
BELI
|
+6.1%
|
✔
| 100 |
10/19
| 81.53 |
JUAL KOSONG
|
-3.5%
|
✔
| 97 |
10/17
| 83.76 |
BELI
|
-2.7%
|
❌
| 100 |
10/13
| 82.81 |
JUAL KOSONG
|
+1.1%
|
❌
| 101 |
10/05
| 81.26 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/25
| 91.68 |
JUAL KOSONG
|
+1.8%
|
❌
| 149 |
03/21
| 93.24 |
BELI
|
-1.7%
|
❌
| 152 |
03/14
| 93.50 |
JUAL
|
-0.3%
|
✔
| 152 |
02/28
| 92.42 |
BELI
|
+1.2%
|
✔
| 151 |
02/26
| 91.87 |
JUAL
|
+0.6%
|
❌
| 151 |
02/16
| 92.53 |
BELI
|
-0.7%
|
❌
| 153 |
02/12
| 92.09 |
JUAL KOSONG
|
+0.5%
|
❌
| 154 |
02/08
| 91.67 |
BELI
|
+0.5%
|
✔
| 154 |
01/31
| 92.05 |
JUAL KOSONG
|
-0.4%
|
✔
| 154 |
01/29
| 93.01 |
BELI
|
-1.0%
|
❌
| 156 |
01/03
| 95.04 |
JUAL
|
-2.1%
|
✔
| 156 |
12/22
| 94.59 |
BELI
|
+0.5%
|
✔
| 156 |
12/18
| 94.77 |
JUAL
|
-0.2%
|
✔
| 156 |
12/14
| 96.18 |
BELI
|
-1.5%
|
❌
| 159 |
12/06
| 90.03 |
JUAL
|
+6.8%
|
❌
| 159 |
11/24
| 86.10 |
BELI
|
+4.6%
|
✔
| 153 |
11/16
| 85.27 |
JUAL
|
+1.0%
|
❌
| 153 |
11/14
| 84.00 |
BELI
|
+1.5%
|
✔
| 151 |
11/06
| 83.52 |
JUAL
|
+0.6%
|
❌
| 151 |
10/31
| 78.70 |
BELI
|
+6.1%
|
✔
| 143 |
10/19
| 81.53 |
JUAL KOSONG
|
-3.5%
|
✔
| 139 |
10/17
| 83.76 |
BELI
|
-2.7%
|
❌
| 143 |
10/13
| 82.81 |
JUAL KOSONG
|
+1.1%
|
❌
| 145 |
10/05
| 81.26 |
BELI
|
+1.9%
|
✔
| 143 |
09/18
| 88.59 |
JUAL
|
-8.3%
|
✔
| 143 |
09/07
| 89.10 |
BELI
|
-0.6%
|
❌
| 144 |
08/31
| 90.32 |
JUAL KOSONG
|
-1.4%
|
✔
| 143 |
08/23
| 88.15 |
BELI
|
+2.5%
|
✔
| 140 |
07/25
| 94.30 |
JUAL
|
-6.5%
|
✔
| 140 |
07/20
| 93.68 |
BELI
|
+0.7%
|
✔
| 140 |
07/17
| 93.27 |
JUAL
|
+0.4%
|
❌
| 140 |
06/27
| 88.50 |
BELI
|
+5.4%
|
✔
| 133 |
06/20
| 89.64 |
JUAL
|
-1.3%
|
✔
| 133 |
06/13
| 90.12 |
BELI
|
-0.5%
|
❌
| 134 |
06/09
| 90.01 |
JUAL
|
+0.1%
|
❌
| 135 |
06/02
| 87.91 |
BELI
|
+2.4%
|
✔
| 132 |
05/09
| 89.03 |
JUAL
|
-1.3%
|
✔
| 132 |
05/05
| 89.38 |
BELI
|
-0.4%
|
❌
| 133 |
05/02
| 88.26 |
JUAL
|
+1.3%
|
❌
| 133 |
04/28
| 88.53 |
BELI
|
-0.3%
|
❌
| 134 |
04/25
| 87.08 |
JUAL
|
+1.7%
|
❌
| 134 |
04/19
| 88.41 |
BELI
|
-1.5%
|
❌
| 136 |
04/04
| 87.95 |
JUAL
|
+0.5%
|
❌
| 137 |
03/28
| 83.76 |
BELI
|
+5.0%
|
✔
| 130 |
03/07
| 92.83 |
JUAL KOSONG
|
-9.8%
|
✔
| 119 |
03/03
| 92.81 |
BELI
|
0.0%
|
✔
| 120 |
02/09
| 97.19 |
JUAL
|
-4.5%
|
✔
| 120 |
01/10
| 88.59 |
BELI
|
+9.7%
|
✔
| 110 |
01/05
| 86.69 |
JUAL
|
+2.2%
|
❌
| 110 |
01/04
| 87.89 |
BELI
|
-1.4%
|
❌
| 112 |
12/28
| 86.69 |
JUAL KOSONG
|
+1.4%
|
❌
| 114 |
12/21
| 87.07 |
BELI
|
-0.4%
|
❌
| 115 |
12/06
| 90.51 |
JUAL KOSONG
|
-3.8%
|
✔
| 111 |
11/30
| 91.21 |
BELI
|
-0.8%
|
❌
| 112 |
11/28
| 91.06 |
JUAL
|
+0.2%
|
❌
| 112 |
11/10
| 88.93 |
BELI
|
+2.4%
|
✔
| 110 |
11/02
| 86.96 |
JUAL
|
+2.3%
|
❌
| 110 |
10/13
| 82.04 |
BELI
|
+6.0%
|
✔
| 104 |
10/07
| 82.41 |
JUAL KOSONG
|
-0.4%
|
✔
| 104 |
10/03
| 85.63 |
BELI
|
-3.8%
|
❌
| 109 |
09/14
| 97.09 |
JUAL KOSONG
|
-11.8%
|
✔
| 97 |
09/07
| 97.29 |
BELI
|
-0.2%
|
❌
| 98 |
08/29
| 99.08 |
JUAL KOSONG
|
-1.8%
|
✔
| 97 |
08/25
| 101.60 |
BELI
|
-2.5%
|
❌
| 100 |
08/18
| 105.76 |
JUAL
|
-3.9%
|
✔
| 100 |
08/08
| 102.13 |
BELI
|
+3.6%
|
✔
| 97 |
08/01
| 102.93 |
JUAL
|
-0.8%
|
✔
| 97 |
07/20
| 97.31 |
BELI
|
+5.8%
|
✔
| 92 |
06/29
| 95.55 |
JUAL KOSONG
|
+1.8%
|
❌
| 94 |
06/15
| 93.52 |
BELI
|
+2.2%
|
✔
| 92 |
06/01
| 103.60 |
JUAL
|
-9.7%
|
✔
| 92 |
05/25
| 101.35 |
BELI
|
+2.2%
|
✔
| 90 |
05/18
| 102.02 |
JUAL KOSONG
|
-0.7%
|
✔
| 90 |
05/13
| 101.91 |
BELI
|
+0.1%
|
✔
| 91 |
05/06
| 106.78 |
JUAL KOSONG
|
-4.6%
|
✔
| 87 |
05/04
| 110.64 |
BELI
|
-3.5%
|
❌
| 90 |
05/02
| 111.62 |
JUAL KOSONG
|
-0.9%
|
✔
| 90 |
04/28
| 117.43 |
BELI
|
-4.9%
|
❌
| 95 |
04/22
| 120.02 |
JUAL
|
-2.2%
|
✔
| 95 |
04/20
| 120.33 |
BELI
|
-0.3%
|
❌
| 96 |
04/18
| 116.90 |
JUAL KOSONG
|
+2.9%
|
❌
| 99 |
04/13
| 117.43 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.