|
06/08
| 54.54 |
BELI
|
+0.7%
|
| 160 |
|
05/27
| 56.19 |
JUAL KOSONG
|
-2.9%
|
✔
| 156 |
|
05/21
| 57.11 |
BELI
|
-1.6%
|
❌
| 159 |
|
05/14
| 56.54 |
JUAL
|
+1.0%
|
❌
| 160 |
|
05/05
| 54.90 |
BELI
|
+3.0%
|
✔
| 155 |
|
04/28
| 55.35 |
JUAL
|
-0.8%
|
✔
| 156 |
|
04/14
| 46.31 |
BELI
|
+19.5%
|
✔
👍
| 130 |
|
04/10
| 44.00 |
JUAL
|
+5.2%
|
❌
| 131 |
|
04/06
| 43.92 |
BELI
|
+0.2%
|
✔
| 131 |
|
03/27
| 44.11 |
JUAL
|
-0.4%
|
✔
| 131 |
|
03/17
| 45.44 |
BELI
|
-2.9%
|
❌
| 135 |
|
02/27
| 56.26 |
JUAL KOSONG
|
-19.2%
|
✔
| 114 |
|
02/25
| 58.87 |
BELI
|
-4.4%
|
❌
| 120 |
|
02/20
| 60.76 |
JUAL KOSONG
|
-3.1%
|
✔
| 116 |
|
02/12
| 59.49 |
BELI
|
+2.1%
|
✔
| 114 |
|
01/28
| 67.87 |
JUAL KOSONG
|
-12.3%
|
✔
| 102 |
|
01/26
| 69.46 |
BELI
|
-2.3%
|
❌
| 105 |
|
01/14
| 73.14 |
JUAL KOSONG
|
-5.0%
|
✔
| 100 |
|
01/06
| 72.35 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/08
| 54.54 |
BELI
|
+0.7%
|
| 1,607 |
|
05/27
| 56.19 |
JUAL KOSONG
|
-2.9%
|
✔
| 1,568 |
|
05/21
| 57.11 |
BELI
|
-1.6%
|
❌
| 1,600 |
|
05/14
| 56.54 |
JUAL
|
+1.0%
|
❌
| 1,603 |
|
05/05
| 54.90 |
BELI
|
+3.0%
|
✔
| 1,560 |
|
04/28
| 55.35 |
JUAL
|
-0.8%
|
✔
| 1,563 |
|
04/14
| 46.31 |
BELI
|
+19.5%
|
✔
👍
| 1,310 |
|
04/10
| 44.00 |
JUAL
|
+5.2%
|
❌
| 1,313 |
|
04/06
| 43.92 |
BELI
|
+0.2%
|
✔
| 1,313 |
|
03/27
| 44.11 |
JUAL
|
-0.4%
|
✔
| 1,316 |
|
03/17
| 45.44 |
BELI
|
-2.9%
|
❌
| 1,358 |
|
02/27
| 56.26 |
JUAL KOSONG
|
-19.2%
|
✔
| 1,144 |
|
02/25
| 58.87 |
BELI
|
-4.4%
|
❌
| 1,202 |
|
02/20
| 60.76 |
JUAL KOSONG
|
-3.1%
|
✔
| 1,170 |
|
02/12
| 59.49 |
BELI
|
+2.1%
|
✔
| 1,150 |
|
01/28
| 67.87 |
JUAL KOSONG
|
-12.3%
|
✔
| 1,028 |
|
01/26
| 69.46 |
BELI
|
-2.3%
|
❌
| 1,056 |
|
01/14
| 73.14 |
JUAL KOSONG
|
-5.0%
|
✔
| 1,010 |
|
01/06
| 72.35 |
BELI
|
+1.1%
|
✔
| 1,003 |
|
12/17
| 78.81 |
JUAL
|
-8.2%
|
✔
| 1,005 |
|
11/24
| 76.30 |
BELI
|
+3.3%
|
✔
| 975 |
|
11/13
| 85.25 |
JUAL
|
-10.5%
|
✔
| 977 |
|
11/03
| 80.79 |
BELI
|
+5.5%
|
✔
| 927 |
|
10/23
| 77.36 |
JUAL KOSONG
|
+4.4%
|
❌
| 974 |
|
10/20
| 77.69 |
BELI
|
-0.4%
|
❌
| 982 |
|
10/16
| 78.86 |
JUAL KOSONG
|
-1.5%
|
✔
| 972 |
|
10/13
| 83.28 |
BELI
|
-5.3%
|
❌
| 1,030 |
|
09/24
| 97.52 |
JUAL
|
-14.6%
|
✔
| 1,033 |
|
09/19
| 101.98 |
BELI
|
-4.4%
|
❌
| 1,082 |
|
09/17
| 97.22 |
JUAL
|
+4.9%
|
❌
| 1,084 |
|
09/08
| 94.85 |
BELI
|
+2.5%
|
✔
| 1,060 |
|
07/24
| 124.10 |
JUAL KOSONG
|
-23.6%
|
✔
| 861 |
|
07/14
| 124.32 |
BELI
|
-0.2%
|
❌
| 866 |
|
06/13
| 147.68 |
JUAL
|
-15.8%
|
✔
| 868 |
|
06/12
| 155.20 |
BELI
|
-4.8%
|
❌
| 914 |
|
06/10
| 151.73 |
JUAL
|
+2.3%
|
❌
| 916 |
|
06/02
| 132.30 |
BELI
|
+14.7%
|
✔
👍
| 800 |
|
05/29
| 127.31 |
JUAL KOSONG
|
+3.9%
|
❌
| 836 |
|
05/27
| 132.40 |
BELI
|
-3.8%
|
❌
| 873 |
|
05/21
| 132.24 |
JUAL KOSONG
|
+0.1%
|
❌
| 877 |
|
05/05
| 143.61 |
BELI
|
-7.9%
|
❌
| 957 |
|
04/30
| 144.49 |
JUAL
|
-0.6%
|
✔
| 959 |
|
04/15
| 127.21 |
BELI
|
+13.6%
|
✔
👍
| 846 |
|
04/11
| 120.00 |
JUAL KOSONG
|
+6.0%
|
❌
| 903 |
|
04/09
| 127.97 |
BELI
|
-6.2%
|
❌
| 967 |
|
03/26
| 166.80 |
JUAL KOSONG
|
-23.3%
|
✔
| 788 |
|
03/14
| 145.22 |
BELI
|
+14.9%
|
✔
👍
| 688 |
|
03/10
| 127.91 |
JUAL
|
+13.5%
|
❌
| 690 |
|
02/27
| 120.89 |
BELI
|
+5.8%
|
✔
| 653 |
|
02/20
| 113.06 |
JUAL
|
+6.9%
|
❌
| 655 |
|
01/30
| 93.90 |
BELI
|
+20.4%
|
✔
👍
| 545 |
|
01/21
| 84.46 |
JUAL
|
+11.2%
|
❌
| 546 |
|
01/03
| 74.35 |
BELI
|
+13.6%
|
✔
👍
| 481 |
|
12/31
| 72.59 |
JUAL KOSONG
|
+2.4%
|
❌
| 495 |
|
12/26
| 73.95 |
BELI
|
-1.8%
|
❌
| 507 |
|
12/10
| 90.86 |
JUAL KOSONG
|
-18.6%
|
✔
| 429 |
|
12/06
| 96.67 |
BELI
|
-6.0%
|
❌
| 458 |
|
11/26
| 105.16 |
JUAL
|
-8.1%
|
✔
| 459 |
|
10/28
| 39.92 |
BELI
|
+163.4%
|
✔
👍
| 175 |
|
10/21
| 38.26 |
JUAL
|
+4.3%
|
❌
| 175 |
|
10/15
| 42.29 |
BELI
|
-9.5%
|
❌
| 194 |
|
10/07
| 38.05 |
JUAL
|
+11.2%
|
❌
| 194 |
|
10/02
| 39.00 |
BELI
|
-2.4%
|
❌
| 199 |
|
09/20
| 39.64 |
JUAL KOSONG
|
-1.6%
|
✔
| 197 |
|
09/17
| 40.96 |
BELI
|
-3.2%
|
❌
| 204 |
|
08/21
| 46.94 |
JUAL KOSONG
|
-12.7%
|
✔
| 182 |
|
08/12
| 46.70 |
BELI
|
+0.5%
|
✔
| 182 |
|
07/19
| 78.19 |
JUAL
|
-40.3%
|
✔
| 182 |
|
06/25
| 45.47 |
BELI
|
+71.9%
|
✔
👍
| 106 |
|
06/10
| 48.80 |
JUAL KOSONG
|
-6.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.