08/28
| 12.90 |
JUAL
|
+3.3%
|
❌
| 172 |
08/26
| 12.62 |
BELI
|
+2.2%
|
✔
| 169 |
08/22
| 12.25 |
JUAL KOSONG
|
+3.0%
|
❌
| 175 |
08/08
| 10.07 |
BELI
|
+21.6%
|
✔
👍
| 144 |
07/29
| 10.61 |
JUAL
|
-5.1%
|
✔
| 145 |
07/22
| 10.00 |
BELI
|
+6.1%
|
✔
| 137 |
07/17
| 10.83 |
JUAL
|
-7.6%
|
✔
| 137 |
07/10
| 8.27 |
BELI
|
+30.9%
|
✔
👍
| 105 |
06/25
| 8.90 |
JUAL
|
-7.1%
|
✔
| 105 |
06/20
| 9.47 |
BELI
|
-6.0%
|
❌
| 112 |
06/06
| 9.60 |
JUAL KOSONG
|
-1.3%
|
✔
| 111 |
05/28
| 9.27 |
BELI
|
+3.6%
|
✔
| 108 |
05/21
| 9.40 |
JUAL KOSONG
|
-1.5%
|
✔
| 106 |
05/16
| 9.79 |
BELI
|
-4.0%
|
❌
| 111 |
05/08
| 10.98 |
JUAL KOSONG
|
-10.8%
|
✔
| 101 |
05/02
| 11.01 |
BELI
|
-0.3%
|
❌
| 101 |
04/24
| 11.25 |
JUAL KOSONG
|
-2.1%
|
✔
| 100 |
04/22
| 10.96 |
BELI
|
+2.6%
|
✔
| 98 |
04/01
| 14.25 |
JUAL
|
-23.1%
|
✔
| 98 |
03/20
| 14.04 |
BELI
|
+1.5%
|
✔
| 96 |
03/11
| 15.14 |
JUAL
|
-7.3%
|
✔
| 97 |
03/06
| 15.60 |
BELI
|
-2.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
08/28
| 12.90 |
JUAL
|
+3.3%
|
❌
| 669 |
08/26
| 12.62 |
BELI
|
+2.2%
|
✔
| 655 |
08/22
| 12.25 |
JUAL KOSONG
|
+3.0%
|
❌
| 679 |
08/08
| 10.07 |
BELI
|
+21.6%
|
✔
👍
| 560 |
07/29
| 10.61 |
JUAL
|
-5.1%
|
✔
| 561 |
07/22
| 10.00 |
BELI
|
+6.1%
|
✔
| 530 |
07/17
| 10.83 |
JUAL
|
-7.6%
|
✔
| 531 |
07/10
| 8.27 |
BELI
|
+30.9%
|
✔
👍
| 407 |
06/25
| 8.90 |
JUAL
|
-7.1%
|
✔
| 407 |
06/20
| 9.47 |
BELI
|
-6.0%
|
❌
| 434 |
06/06
| 9.60 |
JUAL KOSONG
|
-1.3%
|
✔
| 430 |
05/28
| 9.27 |
BELI
|
+3.6%
|
✔
| 417 |
05/21
| 9.40 |
JUAL KOSONG
|
-1.5%
|
✔
| 413 |
05/16
| 9.79 |
BELI
|
-4.0%
|
❌
| 432 |
05/08
| 10.98 |
JUAL KOSONG
|
-10.8%
|
✔
| 391 |
05/02
| 11.01 |
BELI
|
-0.3%
|
❌
| 394 |
04/24
| 11.25 |
JUAL KOSONG
|
-2.1%
|
✔
| 387 |
04/22
| 10.96 |
BELI
|
+2.6%
|
✔
| 378 |
04/01
| 14.25 |
JUAL
|
-23.1%
|
✔
| 379 |
03/20
| 14.04 |
BELI
|
+1.5%
|
✔
| 374 |
03/11
| 15.14 |
JUAL
|
-7.3%
|
✔
| 375 |
03/06
| 15.60 |
BELI
|
-2.9%
|
❌
| 387 |
03/04
| 15.04 |
JUAL
|
+3.7%
|
❌
| 388 |
02/26
| 13.53 |
BELI
|
+11.2%
|
✔
👍
| 350 |
02/20
| 11.58 |
JUAL KOSONG
|
+16.8%
|
❌
| 422 |
02/15
| 12.12 |
BELI
|
-4.5%
|
❌
| 444 |
02/13
| 11.88 |
JUAL KOSONG
|
+2.0%
|
❌
| 455 |
02/06
| 12.17 |
BELI
|
-2.4%
|
❌
| 468 |
01/30
| 12.50 |
JUAL KOSONG
|
-2.6%
|
✔
| 458 |
01/26
| 12.72 |
BELI
|
-1.7%
|
❌
| 468 |
01/05
| 14.35 |
JUAL
|
-11.4%
|
✔
| 468 |
12/22
| 12.93 |
BELI
|
+11.0%
|
✔
👍
| 423 |
12/18
| 12.52 |
JUAL
|
+3.3%
|
❌
| 424 |
12/08
| 11.81 |
BELI
|
+6.0%
|
✔
| 401 |
12/04
| 10.80 |
JUAL
|
+9.4%
|
❌
| 401 |
11/22
| 9.50 |
BELI
|
+13.7%
|
✔
👍
| 354 |
11/13
| 8.03 |
JUAL KOSONG
|
+18.4%
|
❌
| 435 |
10/30
| 7.59 |
BELI
|
+5.7%
|
✔
| 413 |
10/19
| 9.40 |
JUAL KOSONG
|
-19.2%
|
✔
| 348 |
10/16
| 9.67 |
BELI
|
-2.8%
|
❌
| 359 |
10/12
| 9.76 |
JUAL KOSONG
|
-1.0%
|
✔
| 357 |
10/05
| 10.40 |
BELI
|
-6.2%
|
❌
| 382 |
09/29
| 10.99 |
JUAL KOSONG
|
-5.4%
|
✔
| 364 |
09/21
| 11.11 |
BELI
|
-1.1%
|
❌
| 370 |
09/18
| 10.99 |
JUAL KOSONG
|
+1.1%
|
❌
| 375 |
09/11
| 11.11 |
BELI
|
-1.1%
|
❌
| 381 |
08/31
| 11.83 |
JUAL
|
-6.1%
|
✔
| 382 |
08/21
| 11.51 |
BELI
|
+2.8%
|
✔
| 372 |
08/16
| 11.56 |
JUAL KOSONG
|
-0.4%
|
✔
| 372 |
08/14
| 11.82 |
BELI
|
-2.2%
|
❌
| 382 |
08/02
| 13.17 |
JUAL
|
-10.3%
|
✔
| 383 |
07/17
| 13.28 |
BELI
|
-0.8%
|
❌
| 387 |
07/07
| 13.71 |
JUAL KOSONG
|
-3.1%
|
✔
| 377 |
07/05
| 13.33 |
BELI
|
+2.9%
|
✔
| 368 |
06/26
| 16.53 |
JUAL KOSONG
|
-19.4%
|
✔
| 309 |
06/21
| 16.46 |
BELI
|
+0.4%
|
✔
| 309 |
06/14
| 15.84 |
JUAL
|
+3.9%
|
❌
| 310 |
05/30
| 13.33 |
BELI
|
+18.8%
|
✔
👍
| 261 |
05/23
| 14.95 |
JUAL
|
-10.8%
|
✔
| 262 |
05/12
| 11.97 |
BELI
|
+24.9%
|
✔
👍
| 210 |
05/09
| 11.63 |
JUAL
|
+2.9%
|
❌
| 210 |
05/01
| 11.46 |
BELI
|
+1.5%
|
✔
| 208 |
04/18
| 12.20 |
JUAL
|
-6.1%
|
✔
| 208 |
04/13
| 12.62 |
BELI
|
-3.3%
|
❌
| 216 |
03/31
| 13.27 |
JUAL KOSONG
|
-4.9%
|
✔
| 207 |
03/28
| 13.43 |
BELI
|
-1.2%
|
❌
| 210 |
03/17
| 15.74 |
JUAL
|
-14.7%
|
✔
| 210 |
03/14
| 15.96 |
BELI
|
-1.4%
|
❌
| 214 |
03/06
| 15.64 |
JUAL KOSONG
|
+2.0%
|
❌
| 219 |
03/02
| 15.76 |
BELI
|
-0.8%
|
❌
| 222 |
02/08
| 16.88 |
JUAL KOSONG
|
-6.6%
|
✔
| 209 |
02/02
| 17.37 |
BELI
|
-2.8%
|
❌
| 216 |
01/23
| 18.40 |
JUAL
|
-5.6%
|
✔
| 216 |
01/12
| 16.15 |
BELI
|
+13.9%
|
✔
👍
| 190 |
01/05
| 13.27 |
JUAL
|
+21.7%
|
❌
| 190 |
12/23
| 12.30 |
BELI
|
+7.9%
|
✔
| 177 |
12/20
| 12.48 |
JUAL
|
-1.4%
|
✔
| 177 |
12/05
| 8.48 |
BELI
|
+47.2%
|
✔
👍
| 121 |
11/23
| 7.62 |
JUAL
|
+11.2%
|
❌
| 121 |
11/21
| 7.80 |
BELI
|
-2.3%
|
❌
| 124 |
11/15
| 7.51 |
JUAL
|
+3.9%
|
❌
| 124 |
11/11
| 7.41 |
BELI
|
+1.4%
|
✔
| 123 |
11/09
| 7.23 |
JUAL KOSONG
|
+2.5%
|
❌
| 126 |
10/31
| 7.29 |
BELI
|
-0.8%
|
❌
| 128 |
10/20
| 8.09 |
JUAL KOSONG
|
-9.9%
|
✔
| 117 |
10/18
| 8.80 |
BELI
|
-8.1%
|
❌
| 127 |
10/05
| 11.68 |
JUAL KOSONG
|
-24.7%
|
✔
| 103 |
09/26
| 11.31 |
BELI
|
+3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.