09/14
| 110.23 |
BELI
|
+4.7%
|
| 98 |
08/02
| 115.22 |
JUAL
|
-4.3%
|
| 98 |
07/31
| 120.09 |
BELI
|
-4.1%
|
| 103 |
07/27
| 120.25 |
JUAL
|
-0.1%
|
| 103 |
07/10
| 116.59 |
BELI
|
+3.1%
|
| 100 |
07/06
| 113.10 |
JUAL KOSONG
|
+3.1%
|
| 104 |
06/30
| 114.08 |
BELI
|
-0.9%
|
| 105 |
06/07
| 122.50 |
JUAL KOSONG
|
-6.9%
|
| 99 |
06/01
| 125.08 |
BELI
|
-2.1%
|
| 101 |
05/11
| 136.64 |
JUAL
|
-8.5%
|
| 101 |
05/02
| 134.25 |
BELI
|
+1.8%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
09/14
| 110.23 |
BELI
|
+4.7%
|
| 149 |
08/02
| 115.22 |
JUAL
|
-4.3%
|
| 149 |
07/31
| 120.09 |
BELI
|
-4.1%
|
| 156 |
07/27
| 120.25 |
JUAL
|
-0.1%
|
| 156 |
07/10
| 116.59 |
BELI
|
+3.1%
|
| 151 |
07/06
| 113.10 |
JUAL KOSONG
|
+3.1%
|
| 157 |
06/30
| 114.08 |
BELI
|
-0.9%
|
| 159 |
06/07
| 122.50 |
JUAL KOSONG
|
-6.9%
|
| 149 |
06/01
| 125.08 |
BELI
|
-2.1%
|
| 153 |
05/11
| 136.64 |
JUAL
|
-8.5%
|
| 153 |
05/02
| 134.25 |
BELI
|
+1.8%
|
| 151 |
04/20
| 136.26 |
JUAL
|
-1.5%
|
| 151 |
03/13
| 117.55 |
BELI
|
+15.9%
|
| 131 |
03/08
| 112.74 |
JUAL KOSONG
|
+4.3%
|
| 137 |
02/28
| 118.79 |
BELI
|
-5.1%
|
| 145 |
02/21
| 121.44 |
JUAL KOSONG
|
-2.2%
|
| 142 |
02/07
| 126.10 |
BELI
|
-3.7%
|
| 149 |
02/03
| 124.81 |
JUAL KOSONG
|
+1.0%
|
| 151 |
02/01
| 128.56 |
BELI
|
-2.9%
|
| 156 |
01/27
| 128.68 |
JUAL
|
-0.1%
|
| 156 |
01/20
| 125.61 |
BELI
|
+2.4%
|
| 153 |
01/18
| 123.37 |
JUAL
|
+1.8%
|
| 153 |
12/30
| 112.72 |
BELI
|
+9.4%
|
| 140 |
12/28
| 111.50 |
JUAL
|
+1.1%
|
| 140 |
12/21
| 111.53 |
BELI
|
0.0%
|
| 141 |
12/12
| 108.99 |
JUAL KOSONG
|
+2.3%
|
| 145 |
11/30
| 110.33 |
BELI
|
-1.2%
|
| 147 |
11/28
| 107.58 |
JUAL
|
+2.6%
|
| 147 |
11/07
| 95.86 |
BELI
|
+12.2%
|
| 132 |
10/31
| 95.39 |
JUAL
|
+0.5%
|
| 132 |
10/18
| 93.23 |
BELI
|
+2.3%
|
| 129 |
10/14
| 91.48 |
JUAL
|
+1.9%
|
| 129 |
09/29
| 92.92 |
BELI
|
-1.5%
|
| 132 |
09/21
| 92.38 |
JUAL KOSONG
|
+0.6%
|
| 133 |
09/19
| 93.63 |
BELI
|
-1.3%
|
| 135 |
09/15
| 92.52 |
JUAL KOSONG
|
+1.2%
|
| 137 |
09/02
| 90.45 |
BELI
|
+2.3%
|
| 135 |
08/29
| 95.80 |
JUAL KOSONG
|
-5.6%
|
| 128 |
08/23
| 97.63 |
BELI
|
-1.9%
|
| 131 |
08/10
| 104.08 |
JUAL
|
-6.2%
|
| 131 |
07/26
| 102.96 |
BELI
|
+1.1%
|
| 130 |
07/15
| 104.09 |
JUAL KOSONG
|
-1.1%
|
| 129 |
07/11
| 108.46 |
BELI
|
-4.0%
|
| 135 |
07/06
| 107.28 |
JUAL KOSONG
|
+1.1%
|
| 138 |
06/27
| 110.15 |
BELI
|
-2.6%
|
| 142 |
06/23
| 108.54 |
JUAL KOSONG
|
+1.5%
|
| 144 |
06/16
| 107.53 |
BELI
|
+0.9%
|
| 144 |
06/06
| 115.61 |
JUAL KOSONG
|
-7.0%
|
| 135 |
06/02
| 116.07 |
BELI
|
-0.4%
|
| 136 |
05/10
| 124.00 |
JUAL KOSONG
|
-6.4%
|
| 128 |
05/03
| 130.89 |
BELI
|
-5.3%
|
| 136 |
04/19
| 142.11 |
JUAL KOSONG
|
-7.9%
|
| 126 |
04/14
| 144.93 |
BELI
|
-1.9%
|
| 130 |
04/12
| 143.84 |
JUAL
|
+0.8%
|
| 130 |
04/07
| 143.96 |
BELI
|
-0.1%
|
| 130 |
04/05
| 142.67 |
JUAL
|
+0.9%
|
| 130 |
02/25
| 120.50 |
BELI
|
+18.4%
|
| 110 |
02/22
| 119.33 |
JUAL
|
+1.0%
|
| 111 |
02/14
| 109.04 |
BELI
|
+9.4%
|
| 101 |
02/10
| 104.18 |
JUAL
|
+4.7%
|
| 101 |
02/07
| 103.40 |
BELI
|
+0.8%
|
| 101 |
02/03
| 101.80 |
JUAL
|
+1.6%
|
| 101 |
02/02
| 103.93 |
BELI
|
-2.0%
|
| 103 |
01/26
| 101.62 |
JUAL
|
+2.3%
|
| 104 |
01/25
| 103.18 |
BELI
|
-1.5%
|
| 105 |
01/13
| 101.74 |
JUAL
|
+1.4%
|
| 106 |
01/10
| 99.68 |
BELI
|
+2.1%
|
| 104 |
01/03
| 103.57 |
JUAL
|
-3.8%
|
| 104 |
12/16
| 98.01 |
BELI
|
+5.7%
|
| 99 |
12/10
| 99.05 |
JUAL KOSONG
|
-1.0%
|
| 98 |
12/08
| 101.04 |
BELI
|
-2.0%
|
| 100 |
12/01
| 100.43 |
JUAL KOSONG
|
+0.6%
|
| 101 |
11/29
| 102.70 |
BELI
|
-2.2%
|
| 104 |
11/19
| 106.55 |
JUAL
|
-3.6%
|
| 104 |
10/25
| 100.49 |
BELI
|
+6.0%
|
| 98 |
10/18
| 98.25 |
JUAL
|
+2.3%
|
| 99 |
10/12
| 95.30 |
BELI
|
+3.1%
|
| 96 |
10/11
| 93.70 |
JUAL KOSONG
|
+1.7%
|
| 98 |
10/06
| 95.11 |
BELI
|
-1.5%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.