04/24
| 120.90 |
BELI
|
+2.7%
|
✔
| 117 |
04/12
| 122.10 |
JUAL
|
-1.0%
|
✔
| 117 |
03/27
| 112.56 |
BELI
|
+8.5%
|
✔
| 108 |
03/22
| 109.17 |
JUAL
|
+3.1%
|
❌
| 109 |
03/20
| 111.80 |
BELI
|
-2.4%
|
❌
| 111 |
03/14
| 111.66 |
JUAL
|
+0.1%
|
❌
| 112 |
03/04
| 108.01 |
BELI
|
+3.4%
|
✔
| 108 |
01/31
| 114.41 |
JUAL KOSONG
|
-5.6%
|
✔
| 103 |
01/22
| 116.81 |
BELI
|
-2.1%
|
❌
| 105 |
01/17
| 118.54 |
JUAL
|
-1.5%
|
✔
| 106 |
01/04
| 118.56 |
BELI
|
0.0%
|
❌
| 106 |
12/29
| 120.96 |
JUAL
|
-2.0%
|
✔
| 106 |
12/19
| 121.07 |
BELI
|
-0.1%
|
❌
| 106 |
12/15
| 120.05 |
JUAL KOSONG
|
+0.8%
|
❌
| 108 |
12/13
| 119.89 |
BELI
|
+0.1%
|
✔
| 108 |
12/05
| 119.65 |
JUAL
|
+0.2%
|
❌
| 108 |
11/15
| 111.14 |
BELI
|
+7.7%
|
✔
| 101 |
11/07
| 108.10 |
JUAL
|
+2.8%
|
❌
| 101 |
11/02
| 106.63 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/24
| 120.90 |
BELI
|
+2.7%
|
✔
| 134 |
04/12
| 122.10 |
JUAL
|
-1.0%
|
✔
| 135 |
03/27
| 112.56 |
BELI
|
+8.5%
|
✔
| 124 |
03/22
| 109.17 |
JUAL
|
+3.1%
|
❌
| 125 |
03/20
| 111.80 |
BELI
|
-2.4%
|
❌
| 128 |
03/14
| 111.66 |
JUAL
|
+0.1%
|
❌
| 128 |
03/04
| 108.01 |
BELI
|
+3.4%
|
✔
| 124 |
01/31
| 114.41 |
JUAL KOSONG
|
-5.6%
|
✔
| 118 |
01/22
| 116.81 |
BELI
|
-2.1%
|
❌
| 121 |
01/17
| 118.54 |
JUAL
|
-1.5%
|
✔
| 121 |
01/04
| 118.56 |
BELI
|
0.0%
|
❌
| 122 |
12/29
| 120.96 |
JUAL
|
-2.0%
|
✔
| 122 |
12/19
| 121.07 |
BELI
|
-0.1%
|
❌
| 122 |
12/15
| 120.05 |
JUAL KOSONG
|
+0.8%
|
❌
| 124 |
12/13
| 119.89 |
BELI
|
+0.1%
|
✔
| 124 |
12/05
| 119.65 |
JUAL
|
+0.2%
|
❌
| 124 |
11/15
| 111.14 |
BELI
|
+7.7%
|
✔
| 116 |
11/07
| 108.10 |
JUAL
|
+2.8%
|
❌
| 116 |
11/02
| 106.63 |
BELI
|
+1.4%
|
✔
| 115 |
10/23
| 109.12 |
JUAL KOSONG
|
-2.3%
|
✔
| 113 |
10/06
| 104.54 |
BELI
|
+4.4%
|
✔
| 108 |
09/25
| 111.55 |
JUAL
|
-6.3%
|
✔
| 108 |
09/14
| 110.23 |
BELI
|
+1.2%
|
✔
| 107 |
08/02
| 115.21 |
JUAL
|
-4.3%
|
✔
| 108 |
07/31
| 120.10 |
BELI
|
-4.1%
|
❌
| 112 |
07/27
| 120.25 |
JUAL
|
-0.1%
|
✔
| 113 |
07/25
| 122.44 |
BELI
|
-1.8%
|
❌
| 115 |
07/14
| 121.25 |
JUAL
|
+1.0%
|
❌
| 115 |
07/10
| 116.60 |
BELI
|
+4.0%
|
✔
| 111 |
07/06
| 113.10 |
JUAL KOSONG
|
+3.1%
|
❌
| 115 |
06/30
| 114.08 |
BELI
|
-0.9%
|
❌
| 116 |
06/07
| 122.50 |
JUAL KOSONG
|
-6.9%
|
✔
| 109 |
06/01
| 125.09 |
BELI
|
-2.1%
|
❌
| 112 |
05/11
| 136.64 |
JUAL
|
-8.5%
|
✔
| 112 |
05/02
| 134.25 |
BELI
|
+1.8%
|
✔
| 111 |
04/20
| 136.26 |
JUAL
|
-1.5%
|
✔
| 111 |
03/13
| 117.56 |
BELI
|
+15.9%
|
✔
👍
| 96 |
03/08
| 112.74 |
JUAL KOSONG
|
+4.3%
|
❌
| 100 |
02/28
| 118.79 |
BELI
|
-5.1%
|
❌
| 106 |
02/21
| 121.44 |
JUAL KOSONG
|
-2.2%
|
✔
| 104 |
02/07
| 126.10 |
BELI
|
-3.7%
|
❌
| 109 |
02/03
| 124.81 |
JUAL KOSONG
|
+1.0%
|
❌
| 110 |
02/01
| 128.56 |
BELI
|
-2.9%
|
❌
| 114 |
01/27
| 128.68 |
JUAL
|
-0.1%
|
✔
| 114 |
01/20
| 125.61 |
BELI
|
+2.4%
|
✔
| 112 |
01/18
| 123.36 |
JUAL
|
+1.8%
|
❌
| 112 |
12/30
| 112.72 |
BELI
|
+9.4%
|
✔
| 103 |
12/28
| 111.50 |
JUAL
|
+1.1%
|
❌
| 103 |
12/21
| 111.53 |
BELI
|
0.0%
|
❌
| 103 |
12/12
| 108.99 |
JUAL KOSONG
|
+2.3%
|
❌
| 106 |
11/30
| 110.34 |
BELI
|
-1.2%
|
❌
| 108 |
11/28
| 107.57 |
JUAL
|
+2.6%
|
❌
| 108 |
11/07
| 95.86 |
BELI
|
+12.2%
|
✔
👍
| 96 |
10/31
| 95.38 |
JUAL
|
+0.5%
|
❌
| 97 |
10/18
| 93.24 |
BELI
|
+2.3%
|
✔
| 95 |
10/14
| 91.48 |
JUAL
|
+1.9%
|
❌
| 95 |
09/29
| 92.92 |
BELI
|
-1.5%
|
❌
| 97 |
09/21
| 92.38 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
09/19
| 93.63 |
BELI
|
-1.3%
|
❌
| 99 |
09/15
| 92.52 |
JUAL KOSONG
|
+1.2%
|
❌
| 101 |
09/02
| 90.45 |
BELI
|
+2.3%
|
✔
| 99 |
08/29
| 95.80 |
JUAL KOSONG
|
-5.6%
|
✔
| 94 |
08/23
| 97.64 |
BELI
|
-1.9%
|
❌
| 96 |
08/10
| 104.08 |
JUAL
|
-6.2%
|
✔
| 96 |
07/26
| 102.96 |
BELI
|
+1.1%
|
✔
| 96 |
07/15
| 104.09 |
JUAL KOSONG
|
-1.1%
|
✔
| 95 |
07/11
| 108.47 |
BELI
|
-4.0%
|
❌
| 99 |
07/06
| 107.27 |
JUAL KOSONG
|
+1.1%
|
❌
| 101 |
06/27
| 110.15 |
BELI
|
-2.6%
|
❌
| 104 |
06/23
| 108.54 |
JUAL KOSONG
|
+1.5%
|
❌
| 106 |
06/16
| 107.53 |
BELI
|
+0.9%
|
✔
| 105 |
06/06
| 115.60 |
JUAL KOSONG
|
-7.0%
|
✔
| 99 |
06/02
| 116.07 |
BELI
|
-0.4%
|
❌
| 100 |
05/10
| 123.99 |
JUAL KOSONG
|
-6.4%
|
✔
| 94 |
05/03
| 130.90 |
BELI
|
-5.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.