10/21
| 23.33 |
JUAL KOSONG
|
-2.4%
|
✔
| 97 |
10/14
| 22.98 |
BELI
|
+1.5%
|
✔
| 96 |
10/02
| 23.17 |
JUAL KOSONG
|
-0.8%
|
✔
| 95 |
09/30
| 23.73 |
BELI
|
-2.4%
|
❌
| 98 |
09/23
| 24.31 |
JUAL
|
-2.4%
|
✔
| 98 |
09/10
| 23.69 |
BELI
|
+2.6%
|
✔
| 96 |
09/04
| 23.63 |
JUAL
|
+0.3%
|
❌
| 96 |
08/26
| 23.84 |
BELI
|
-0.9%
|
❌
| 97 |
08/22
| 23.27 |
JUAL
|
+2.4%
|
❌
| 97 |
08/16
| 23.32 |
BELI
|
-0.2%
|
❌
| 98 |
08/01
| 23.50 |
JUAL KOSONG
|
-0.8%
|
✔
| 97 |
07/26
| 23.61 |
BELI
|
-0.5%
|
❌
| 98 |
07/19
| 23.89 |
JUAL
|
-1.2%
|
✔
| 98 |
07/02
| 22.23 |
BELI
|
+7.5%
|
✔
| 92 |
06/25
| 22.18 |
JUAL
|
+0.2%
|
❌
| 92 |
06/17
| 22.18 |
BELI
|
0.0%
|
❌
| 92 |
06/11
| 21.51 |
JUAL KOSONG
|
+3.1%
|
❌
| 96 |
05/31
| 22.36 |
BELI
|
-3.8%
|
❌
| 100 |
05/21
| 23.00 |
JUAL
|
-2.8%
|
✔
| 100 |
05/02
| 22.40 |
BELI
|
+2.7%
|
✔
| 98 |
04/25
| 21.98 |
JUAL KOSONG
|
+1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
10/21
| 23.33 |
JUAL KOSONG
|
-2.4%
|
✔
| 157 |
10/14
| 22.98 |
BELI
|
+1.5%
|
✔
| 155 |
10/02
| 23.17 |
JUAL KOSONG
|
-0.8%
|
✔
| 154 |
09/30
| 23.73 |
BELI
|
-2.4%
|
❌
| 159 |
09/23
| 24.31 |
JUAL
|
-2.4%
|
✔
| 159 |
09/10
| 23.69 |
BELI
|
+2.6%
|
✔
| 155 |
09/04
| 23.63 |
JUAL
|
+0.3%
|
❌
| 155 |
08/26
| 23.84 |
BELI
|
-0.9%
|
❌
| 157 |
08/22
| 23.27 |
JUAL
|
+2.4%
|
❌
| 157 |
08/16
| 23.32 |
BELI
|
-0.2%
|
❌
| 158 |
08/01
| 23.50 |
JUAL KOSONG
|
-0.8%
|
✔
| 158 |
07/26
| 23.61 |
BELI
|
-0.5%
|
❌
| 159 |
07/19
| 23.89 |
JUAL
|
-1.2%
|
✔
| 159 |
07/02
| 22.23 |
BELI
|
+7.5%
|
✔
| 148 |
06/25
| 22.18 |
JUAL
|
+0.2%
|
❌
| 149 |
06/17
| 22.18 |
BELI
|
0.0%
|
❌
| 149 |
06/11
| 21.51 |
JUAL KOSONG
|
+3.1%
|
❌
| 154 |
05/31
| 22.36 |
BELI
|
-3.8%
|
❌
| 161 |
05/21
| 23.00 |
JUAL
|
-2.8%
|
✔
| 162 |
05/02
| 22.40 |
BELI
|
+2.7%
|
✔
| 158 |
04/25
| 21.98 |
JUAL KOSONG
|
+1.9%
|
❌
| 161 |
04/18
| 21.51 |
BELI
|
+2.2%
|
✔
| 158 |
04/02
| 22.67 |
JUAL
|
-5.1%
|
✔
| 159 |
03/28
| 23.11 |
BELI
|
-1.9%
|
❌
| 162 |
03/26
| 22.64 |
JUAL
|
+2.1%
|
❌
| 163 |
02/29
| 22.12 |
BELI
|
+2.4%
|
✔
| 159 |
02/20
| 21.91 |
JUAL KOSONG
|
+1.0%
|
❌
| 161 |
02/15
| 21.67 |
BELI
|
+1.1%
|
✔
| 160 |
01/31
| 23.22 |
JUAL
|
-6.7%
|
✔
| 161 |
01/26
| 23.50 |
BELI
|
-1.2%
|
❌
| 163 |
01/16
| 23.32 |
JUAL KOSONG
|
+0.8%
|
❌
| 165 |
01/05
| 23.04 |
BELI
|
+1.2%
|
✔
| 163 |
12/15
| 24.75 |
JUAL
|
-6.9%
|
✔
| 164 |
12/08
| 23.10 |
BELI
|
+7.1%
|
✔
| 153 |
12/06
| 23.19 |
JUAL
|
-0.4%
|
✔
| 153 |
11/08
| 21.61 |
BELI
|
+7.3%
|
✔
| 143 |
11/06
| 21.53 |
JUAL
|
+0.3%
|
❌
| 143 |
10/31
| 19.53 |
BELI
|
+10.2%
|
✔
👍
| 130 |
10/19
| 20.81 |
JUAL KOSONG
|
-6.2%
|
✔
| 123 |
10/17
| 21.58 |
BELI
|
-3.6%
|
❌
| 128 |
10/13
| 21.49 |
JUAL KOSONG
|
+0.4%
|
❌
| 130 |
10/09
| 21.19 |
BELI
|
+1.4%
|
✔
| 128 |
09/25
| 23.24 |
JUAL
|
-8.8%
|
✔
| 128 |
09/11
| 24.10 |
BELI
|
-3.6%
|
❌
| 133 |
09/06
| 23.94 |
JUAL
|
+0.7%
|
❌
| 134 |
08/28
| 23.36 |
BELI
|
+2.5%
|
✔
| 131 |
08/10
| 23.93 |
JUAL KOSONG
|
-2.4%
|
✔
| 128 |
08/04
| 23.90 |
BELI
|
+0.1%
|
✔
| 129 |
08/01
| 24.33 |
JUAL KOSONG
|
-1.8%
|
✔
| 127 |
07/26
| 24.79 |
BELI
|
-1.9%
|
❌
| 130 |
07/21
| 24.59 |
JUAL
|
+0.8%
|
❌
| 130 |
07/07
| 22.92 |
BELI
|
+7.3%
|
✔
| 121 |
07/03
| 23.50 |
JUAL
|
-2.5%
|
✔
| 122 |
06/27
| 22.91 |
BELI
|
+2.6%
|
✔
| 119 |
06/23
| 22.49 |
JUAL KOSONG
|
+1.9%
|
❌
| 122 |
06/13
| 23.02 |
BELI
|
-2.3%
|
❌
| 125 |
06/09
| 22.42 |
JUAL
|
+2.7%
|
❌
| 125 |
05/30
| 21.47 |
BELI
|
+4.4%
|
✔
| 120 |
05/24
| 21.39 |
JUAL
|
+0.4%
|
❌
| 120 |
05/17
| 21.10 |
BELI
|
+1.4%
|
✔
| 119 |
05/02
| 21.56 |
JUAL
|
-2.1%
|
✔
| 119 |
04/27
| 21.53 |
BELI
|
+0.1%
|
✔
| 119 |
04/25
| 21.60 |
JUAL
|
-0.3%
|
✔
| 120 |
03/27
| 20.90 |
BELI
|
+3.3%
|
✔
| 116 |
03/23
| 20.46 |
JUAL KOSONG
|
+2.2%
|
❌
| 119 |
03/21
| 20.97 |
BELI
|
-2.4%
|
❌
| 122 |
03/08
| 23.46 |
JUAL KOSONG
|
-10.6%
|
✔
| 111 |
03/06
| 23.99 |
BELI
|
-2.2%
|
❌
| 114 |
02/09
| 25.75 |
JUAL
|
-6.8%
|
✔
| 114 |
01/26
| 25.47 |
BELI
|
+1.1%
|
✔
| 113 |
01/19
| 24.97 |
JUAL
|
+2.0%
|
❌
| 114 |
01/03
| 23.01 |
BELI
|
+8.5%
|
✔
| 105 |
12/28
| 23.17 |
JUAL KOSONG
|
-0.7%
|
✔
| 105 |
12/21
| 23.17 |
BELI
|
0.0%
|
❌
| 105 |
12/13
| 24.47 |
JUAL
|
-5.3%
|
✔
| 105 |
12/08
| 24.69 |
BELI
|
-0.9%
|
❌
| 106 |
12/05
| 25.09 |
JUAL
|
-1.6%
|
✔
| 107 |
11/22
| 24.70 |
BELI
|
+1.6%
|
✔
| 105 |
11/16
| 24.87 |
JUAL
|
-0.7%
|
✔
| 105 |
11/07
| 23.51 |
BELI
|
+5.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.