04/09
| 18.86 |
JUAL KOSONG
|
-8.9%
|
✔
| 124 |
04/05
| 19.01 |
BELI
|
-0.8%
|
❌
| 125 |
04/02
| 18.95 |
JUAL
|
+0.3%
|
❌
| 125 |
03/18
| 18.52 |
BELI
|
+2.3%
|
✔
| 123 |
03/04
| 19.05 |
JUAL KOSONG
|
-2.8%
|
✔
| 120 |
02/26
| 18.29 |
BELI
|
+4.1%
|
✔
| 116 |
01/29
| 18.87 |
JUAL
|
-3.0%
|
✔
| 116 |
01/23
| 18.81 |
BELI
|
+0.3%
|
✔
| 116 |
01/18
| 18.51 |
JUAL
|
+1.6%
|
❌
| 116 |
01/04
| 18.02 |
BELI
|
+2.7%
|
✔
| 113 |
12/28
| 18.49 |
JUAL
|
-2.5%
|
✔
| 113 |
12/15
| 16.36 |
BELI
|
+13.0%
|
✔
👍
| 101 |
12/11
| 16.27 |
JUAL
|
+0.6%
|
❌
| 101 |
12/05
| 15.96 |
BELI
|
+1.9%
|
✔
| 99 |
11/28
| 15.74 |
JUAL
|
+1.4%
|
❌
| 99 |
10/31
| 15.79 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/09
| 18.86 |
JUAL KOSONG
|
-8.9%
|
✔
| 189 |
04/05
| 19.01 |
BELI
|
-0.8%
|
❌
| 192 |
04/02
| 18.95 |
JUAL
|
+0.3%
|
❌
| 192 |
03/18
| 18.52 |
BELI
|
+2.3%
|
✔
| 188 |
03/04
| 19.05 |
JUAL KOSONG
|
-2.8%
|
✔
| 184 |
02/26
| 18.29 |
BELI
|
+4.1%
|
✔
| 177 |
01/29
| 18.87 |
JUAL
|
-3.0%
|
✔
| 178 |
01/23
| 18.81 |
BELI
|
+0.3%
|
✔
| 177 |
01/18
| 18.51 |
JUAL
|
+1.6%
|
❌
| 178 |
01/04
| 18.02 |
BELI
|
+2.7%
|
✔
| 173 |
12/28
| 18.49 |
JUAL
|
-2.5%
|
✔
| 174 |
12/15
| 16.36 |
BELI
|
+13.0%
|
✔
👍
| 154 |
12/11
| 16.27 |
JUAL
|
+0.6%
|
❌
| 154 |
12/05
| 15.96 |
BELI
|
+1.9%
|
✔
| 152 |
11/28
| 15.74 |
JUAL
|
+1.4%
|
❌
| 152 |
10/31
| 15.79 |
BELI
|
-0.3%
|
❌
| 153 |
10/17
| 15.28 |
JUAL
|
+3.4%
|
❌
| 153 |
10/06
| 15.38 |
BELI
|
-0.7%
|
❌
| 155 |
10/03
| 15.37 |
JUAL
|
+0.1%
|
❌
| 155 |
09/28
| 15.35 |
BELI
|
+0.1%
|
✔
| 155 |
09/05
| 15.79 |
JUAL
|
-2.8%
|
✔
| 155 |
08/24
| 15.53 |
BELI
|
+1.7%
|
✔
| 153 |
08/01
| 16.40 |
JUAL KOSONG
|
-5.3%
|
✔
| 146 |
07/31
| 16.53 |
BELI
|
-0.8%
|
❌
| 148 |
07/20
| 16.39 |
JUAL
|
+0.8%
|
❌
| 148 |
06/27
| 15.54 |
BELI
|
+5.5%
|
✔
| 141 |
06/12
| 15.26 |
JUAL
|
+1.9%
|
❌
| 141 |
05/31
| 15.05 |
BELI
|
+1.4%
|
✔
| 139 |
05/25
| 14.98 |
JUAL
|
+0.5%
|
❌
| 139 |
05/09
| 14.66 |
BELI
|
+2.2%
|
✔
| 137 |
05/02
| 15.67 |
JUAL
|
-6.4%
|
✔
| 137 |
04/28
| 15.88 |
BELI
|
-1.3%
|
❌
| 139 |
04/25
| 15.72 |
JUAL
|
+1.0%
|
❌
| 139 |
04/21
| 15.86 |
BELI
|
-0.9%
|
❌
| 141 |
04/19
| 15.60 |
JUAL
|
+1.7%
|
❌
| 141 |
04/14
| 15.98 |
BELI
|
-2.4%
|
❌
| 145 |
04/11
| 15.76 |
JUAL
|
+1.4%
|
❌
| 145 |
03/27
| 15.15 |
BELI
|
+4.0%
|
✔
| 140 |
03/20
| 14.91 |
JUAL KOSONG
|
+1.6%
|
❌
| 143 |
03/16
| 15.18 |
BELI
|
-1.7%
|
❌
| 146 |
03/02
| 16.70 |
JUAL KOSONG
|
-9.1%
|
✔
| 134 |
02/28
| 16.79 |
BELI
|
-0.5%
|
❌
| 135 |
02/16
| 17.16 |
JUAL KOSONG
|
-2.2%
|
✔
| 133 |
02/13
| 17.24 |
BELI
|
-0.5%
|
❌
| 134 |
02/06
| 17.23 |
JUAL
|
+0.1%
|
❌
| 135 |
01/24
| 16.79 |
BELI
|
+2.6%
|
✔
| 131 |
01/20
| 16.39 |
JUAL
|
+2.4%
|
❌
| 132 |
01/12
| 16.54 |
BELI
|
-0.9%
|
❌
| 133 |
01/10
| 16.25 |
JUAL
|
+1.8%
|
❌
| 133 |
01/04
| 15.43 |
BELI
|
+5.3%
|
✔
| 127 |
12/16
| 16.46 |
JUAL
|
-6.3%
|
✔
| 127 |
12/14
| 16.71 |
BELI
|
-1.5%
|
❌
| 129 |
12/06
| 17.25 |
JUAL
|
-3.1%
|
✔
| 130 |
11/29
| 15.99 |
BELI
|
+7.9%
|
✔
| 120 |
11/17
| 16.57 |
JUAL
|
-3.5%
|
✔
| 121 |
11/10
| 15.80 |
BELI
|
+4.9%
|
✔
| 115 |
10/28
| 15.84 |
JUAL KOSONG
|
-0.2%
|
✔
| 115 |
10/26
| 15.99 |
BELI
|
-1.0%
|
❌
| 117 |
10/07
| 17.16 |
JUAL KOSONG
|
-6.8%
|
✔
| 110 |
10/03
| 17.11 |
BELI
|
+0.3%
|
✔
| 110 |
09/14
| 18.43 |
JUAL
|
-7.1%
|
✔
| 110 |
09/09
| 18.17 |
BELI
|
+1.4%
|
✔
| 109 |
08/23
| 18.70 |
JUAL
|
-2.8%
|
✔
| 109 |
08/12
| 19.11 |
BELI
|
-2.1%
|
❌
| 112 |
08/05
| 19.35 |
JUAL
|
-1.2%
|
✔
| 112 |
08/01
| 18.23 |
BELI
|
+6.1%
|
✔
| 106 |
07/05
| 18.47 |
JUAL KOSONG
|
-1.3%
|
✔
| 105 |
06/30
| 18.66 |
BELI
|
-1.0%
|
❌
| 106 |
06/27
| 18.62 |
JUAL KOSONG
|
+0.2%
|
❌
| 107 |
06/22
| 18.56 |
BELI
|
+0.3%
|
✔
| 107 |
06/17
| 18.43 |
JUAL KOSONG
|
+0.7%
|
❌
| 108 |
06/15
| 18.76 |
BELI
|
-1.8%
|
❌
| 111 |
06/09
| 19.97 |
JUAL
|
-6.1%
|
✔
| 111 |
05/16
| 18.13 |
BELI
|
+10.1%
|
✔
👍
| 101 |
05/03
| 18.96 |
JUAL KOSONG
|
-4.4%
|
✔
| 97 |
04/29
| 19.40 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.