04/15
| 21.02 |
JUAL KOSONG
|
-1.8%
|
✔
| 101 |
04/08
| 21.27 |
BELI
|
-1.2%
|
❌
| 102 |
04/02
| 21.37 |
JUAL
|
-0.5%
|
✔
| 103 |
03/15
| 21.13 |
BELI
|
+1.1%
|
✔
| 102 |
03/13
| 21.14 |
JUAL
|
0.0%
|
✔
| 102 |
03/07
| 21.09 |
BELI
|
+0.2%
|
✔
| 102 |
02/28
| 21.19 |
JUAL KOSONG
|
-0.5%
|
✔
| 102 |
02/23
| 21.44 |
BELI
|
-1.2%
|
❌
| 103 |
02/16
| 21.42 |
JUAL
|
+0.1%
|
❌
| 104 |
02/12
| 21.39 |
BELI
|
+0.1%
|
✔
| 104 |
02/02
| 21.53 |
JUAL KOSONG
|
-0.7%
|
✔
| 103 |
01/29
| 22.03 |
BELI
|
-2.2%
|
❌
| 106 |
01/24
| 21.92 |
JUAL KOSONG
|
+0.5%
|
❌
| 107 |
01/22
| 22.32 |
BELI
|
-1.8%
|
❌
| 110 |
01/11
| 22.26 |
JUAL KOSONG
|
+0.3%
|
❌
| 110 |
01/05
| 22.43 |
BELI
|
-0.8%
|
❌
| 112 |
12/27
| 22.51 |
JUAL
|
-0.4%
|
✔
| 112 |
12/21
| 22.48 |
BELI
|
+0.1%
|
✔
| 112 |
12/18
| 22.09 |
JUAL
|
+1.8%
|
❌
| 112 |
11/14
| 19.84 |
BELI
|
+11.3%
|
✔
👍
| 101 |
11/09
| 19.50 |
JUAL
|
+1.7%
|
❌
| 101 |
10/31
| 19.22 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/15
| 21.02 |
JUAL KOSONG
|
-1.8%
|
✔
| 120 |
04/08
| 21.27 |
BELI
|
-1.2%
|
❌
| 122 |
04/02
| 21.37 |
JUAL
|
-0.5%
|
✔
| 123 |
03/15
| 21.13 |
BELI
|
+1.1%
|
✔
| 121 |
03/13
| 21.14 |
JUAL
|
0.0%
|
✔
| 122 |
03/07
| 21.09 |
BELI
|
+0.2%
|
✔
| 122 |
02/28
| 21.19 |
JUAL KOSONG
|
-0.5%
|
✔
| 122 |
02/23
| 21.44 |
BELI
|
-1.2%
|
❌
| 124 |
02/16
| 21.42 |
JUAL
|
+0.1%
|
❌
| 124 |
02/12
| 21.39 |
BELI
|
+0.1%
|
✔
| 124 |
02/02
| 21.53 |
JUAL KOSONG
|
-0.7%
|
✔
| 124 |
01/29
| 22.03 |
BELI
|
-2.2%
|
❌
| 127 |
01/24
| 21.92 |
JUAL KOSONG
|
+0.5%
|
❌
| 128 |
01/22
| 22.32 |
BELI
|
-1.8%
|
❌
| 131 |
01/11
| 22.26 |
JUAL KOSONG
|
+0.3%
|
❌
| 132 |
01/05
| 22.43 |
BELI
|
-0.8%
|
❌
| 133 |
12/27
| 22.51 |
JUAL
|
-0.4%
|
✔
| 134 |
12/21
| 22.48 |
BELI
|
+0.1%
|
✔
| 134 |
12/18
| 22.09 |
JUAL
|
+1.8%
|
❌
| 134 |
11/14
| 19.84 |
BELI
|
+11.3%
|
✔
👍
| 120 |
11/09
| 19.50 |
JUAL
|
+1.7%
|
❌
| 121 |
10/31
| 19.22 |
BELI
|
+1.5%
|
✔
| 119 |
09/29
| 21.78 |
JUAL KOSONG
|
-11.8%
|
✔
| 107 |
09/18
| 21.95 |
BELI
|
-0.8%
|
❌
| 108 |
09/12
| 22.88 |
JUAL KOSONG
|
-4.1%
|
✔
| 105 |
09/06
| 22.94 |
BELI
|
-0.3%
|
❌
| 105 |
08/31
| 21.96 |
JUAL KOSONG
|
+4.5%
|
❌
| 111 |
08/28
| 21.73 |
BELI
|
+1.1%
|
✔
| 110 |
08/04
| 27.64 |
JUAL KOSONG
|
-21.4%
|
✔
| 91 |
07/31
| 27.56 |
BELI
|
+0.3%
|
✔
| 91 |
07/21
| 27.73 |
JUAL
|
-0.6%
|
✔
| 91 |
07/13
| 27.49 |
BELI
|
+0.9%
|
✔
| 91 |
07/05
| 27.09 |
JUAL
|
+1.5%
|
❌
| 91 |
06/27
| 27.28 |
BELI
|
-0.7%
|
❌
| 92 |
06/22
| 27.36 |
JUAL
|
-0.3%
|
✔
| 92 |
06/16
| 27.70 |
BELI
|
-1.2%
|
❌
| 93 |
06/14
| 25.99 |
JUAL
|
+6.6%
|
❌
| 93 |
06/02
| 25.23 |
BELI
|
+3.0%
|
✔
| 91 |
05/16
| 26.97 |
JUAL KOSONG
|
-6.5%
|
✔
| 86 |
05/10
| 27.34 |
BELI
|
-1.4%
|
❌
| 87 |
05/02
| 28.69 |
JUAL KOSONG
|
-4.7%
|
✔
| 84 |
05/01
| 33.41 |
BELI
|
-14.1%
|
❌
| 98 |
04/25
| 32.56 |
JUAL
|
+2.6%
|
❌
| 98 |
03/27
| 32.01 |
BELI
|
+1.7%
|
✔
| 96 |
03/23
| 31.40 |
JUAL KOSONG
|
+1.9%
|
❌
| 99 |
03/21
| 32.04 |
BELI
|
-2.0%
|
❌
| 101 |
02/23
| 32.96 |
JUAL
|
-2.8%
|
✔
| 101 |
02/17
| 32.89 |
BELI
|
+0.2%
|
✔
| 101 |
02/06
| 33.19 |
JUAL KOSONG
|
-0.9%
|
✔
| 101 |
01/26
| 32.92 |
BELI
|
+0.8%
|
✔
| 100 |
01/12
| 34.11 |
JUAL KOSONG
|
-3.5%
|
✔
| 97 |
01/03
| 35.09 |
BELI
|
-2.8%
|
❌
| 101 |
12/28
| 34.47 |
JUAL
|
+1.8%
|
❌
| 101 |
12/12
| 33.46 |
BELI
|
+3.0%
|
✔
| 98 |
12/06
| 33.31 |
JUAL
|
+0.5%
|
❌
| 98 |
11/30
| 33.33 |
BELI
|
-0.1%
|
❌
| 98 |
11/28
| 33.00 |
JUAL
|
+1.0%
|
❌
| 99 |
11/22
| 32.91 |
BELI
|
+0.3%
|
✔
| 99 |
11/01
| 33.75 |
JUAL
|
-2.5%
|
✔
| 99 |
10/24
| 33.87 |
BELI
|
-0.4%
|
❌
| 99 |
10/20
| 33.40 |
JUAL KOSONG
|
+1.4%
|
❌
| 101 |
10/14
| 33.64 |
BELI
|
-0.7%
|
❌
| 102 |
10/06
| 34.58 |
JUAL
|
-2.7%
|
✔
| 103 |
09/28
| 33.39 |
BELI
|
+3.6%
|
✔
| 99 |
09/23
| 33.81 |
JUAL KOSONG
|
-1.3%
|
✔
| 98 |
09/19
| 34.93 |
BELI
|
-3.2%
|
❌
| 102 |
09/14
| 34.94 |
JUAL KOSONG
|
0.0%
|
✔
| 102 |
09/02
| 35.23 |
BELI
|
-0.8%
|
❌
| 104 |
08/30
| 36.35 |
JUAL KOSONG
|
-3.1%
|
✔
| 101 |
08/25
| 37.25 |
BELI
|
-2.4%
|
❌
| 104 |
08/16
| 37.97 |
JUAL
|
-1.9%
|
✔
| 104 |
07/19
| 37.09 |
BELI
|
+2.4%
|
✔
| 102 |
07/11
| 37.17 |
JUAL
|
-0.2%
|
✔
| 102 |
07/06
| 36.37 |
BELI
|
+2.2%
|
✔
| 100 |
06/28
| 36.56 |
JUAL
|
-0.5%
|
✔
| 100 |
06/21
| 34.92 |
BELI
|
+4.7%
|
✔
| 96 |
06/08
| 37.09 |
JUAL
|
-5.9%
|
✔
| 96 |
06/06
| 37.36 |
BELI
|
-0.7%
|
❌
| 97 |
06/01
| 37.12 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
05/20
| 36.91 |
BELI
|
+0.6%
|
✔
| 98 |
05/18
| 37.07 |
JUAL
|
-0.4%
|
✔
| 98 |
05/10
| 36.61 |
BELI
|
+1.2%
|
✔
| 97 |
05/02
| 36.04 |
JUAL
|
+1.6%
|
❌
| 97 |
04/28
| 36.90 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.