06/28
| 20.34 |
JUAL
|
+1.3%
|
❌
| 94 |
06/25
| 21.15 |
BELI
|
-3.8%
|
❌
| 98 |
05/29
| 21.04 |
JUAL
|
+0.5%
|
❌
| 98 |
04/29
| 20.53 |
BELI
|
+2.5%
|
✔
| 96 |
04/24
| 20.79 |
JUAL KOSONG
|
-1.3%
|
✔
| 95 |
04/22
| 20.42 |
BELI
|
+1.8%
|
✔
| 94 |
04/16
| 20.88 |
JUAL KOSONG
|
-2.2%
|
✔
| 92 |
04/12
| 21.32 |
BELI
|
-2.1%
|
❌
| 94 |
04/09
| 21.26 |
JUAL KOSONG
|
+0.3%
|
❌
| 95 |
03/27
| 21.91 |
BELI
|
-3.0%
|
❌
| 98 |
03/25
| 21.90 |
JUAL
|
+0.1%
|
❌
| 99 |
03/12
| 21.88 |
BELI
|
+0.1%
|
✔
| 99 |
02/28
| 21.74 |
JUAL
|
+0.6%
|
❌
| 99 |
02/21
| 21.90 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
06/28
| 20.34 |
JUAL
|
+1.3%
|
❌
| 155 |
06/25
| 21.15 |
BELI
|
-3.8%
|
❌
| 161 |
05/29
| 21.04 |
JUAL
|
+0.5%
|
❌
| 162 |
04/29
| 20.53 |
BELI
|
+2.5%
|
✔
| 158 |
04/24
| 20.79 |
JUAL KOSONG
|
-1.3%
|
✔
| 157 |
04/22
| 20.42 |
BELI
|
+1.8%
|
✔
| 155 |
04/16
| 20.88 |
JUAL KOSONG
|
-2.2%
|
✔
| 152 |
04/12
| 21.32 |
BELI
|
-2.1%
|
❌
| 156 |
04/09
| 21.26 |
JUAL KOSONG
|
+0.3%
|
❌
| 157 |
03/27
| 21.91 |
BELI
|
-3.0%
|
❌
| 162 |
03/25
| 21.90 |
JUAL
|
+0.1%
|
❌
| 163 |
03/12
| 21.88 |
BELI
|
+0.1%
|
✔
| 163 |
02/28
| 21.74 |
JUAL
|
+0.6%
|
❌
| 163 |
02/21
| 21.90 |
BELI
|
-0.7%
|
❌
| 165 |
01/17
| 21.65 |
JUAL KOSONG
|
+1.2%
|
❌
| 167 |
01/11
| 21.49 |
BELI
|
+0.8%
|
✔
| 167 |
01/04
| 21.45 |
JUAL
|
+0.2%
|
❌
| 167 |
11/15
| 18.72 |
BELI
|
+14.6%
|
✔
👍
| 146 |
11/10
| 18.31 |
JUAL
|
+2.2%
|
❌
| 146 |
10/31
| 17.95 |
BELI
|
+2.0%
|
✔
| 144 |
10/12
| 18.98 |
JUAL KOSONG
|
-5.4%
|
✔
| 137 |
10/10
| 19.46 |
BELI
|
-2.5%
|
❌
| 141 |
09/27
| 20.03 |
JUAL KOSONG
|
-2.9%
|
✔
| 137 |
09/19
| 20.33 |
BELI
|
-1.5%
|
❌
| 140 |
09/13
| 19.95 |
JUAL
|
+1.9%
|
❌
| 140 |
08/28
| 18.59 |
BELI
|
+7.3%
|
✔
| 131 |
08/02
| 19.26 |
JUAL
|
-3.5%
|
✔
| 131 |
07/19
| 18.86 |
BELI
|
+2.1%
|
✔
| 129 |
06/30
| 18.64 |
JUAL
|
+1.2%
|
❌
| 129 |
06/16
| 19.02 |
BELI
|
-2.0%
|
❌
| 132 |
06/07
| 18.75 |
JUAL
|
+1.4%
|
❌
| 132 |
05/30
| 18.60 |
BELI
|
+0.8%
|
✔
| 131 |
04/14
| 19.53 |
JUAL
|
-4.8%
|
✔
| 132 |
03/27
| 18.20 |
BELI
|
+7.3%
|
✔
| 123 |
03/02
| 20.54 |
JUAL
|
-11.4%
|
✔
| 123 |
02/28
| 20.66 |
BELI
|
-0.6%
|
❌
| 124 |
02/21
| 20.37 |
JUAL KOSONG
|
+1.4%
|
❌
| 127 |
02/15
| 21.00 |
BELI
|
-3.0%
|
❌
| 131 |
02/13
| 20.90 |
JUAL
|
+0.5%
|
❌
| 131 |
12/27
| 17.97 |
BELI
|
+16.3%
|
✔
👍
| 113 |
12/16
| 18.31 |
JUAL
|
-1.8%
|
✔
| 113 |
12/06
| 18.37 |
BELI
|
-0.3%
|
❌
| 114 |
11/29
| 17.96 |
JUAL KOSONG
|
+2.3%
|
❌
| 117 |
11/25
| 18.25 |
BELI
|
-1.6%
|
❌
| 119 |
11/08
| 18.65 |
JUAL KOSONG
|
-2.1%
|
✔
| 117 |
10/26
| 18.54 |
BELI
|
+0.6%
|
✔
| 117 |
09/28
| 20.44 |
JUAL KOSONG
|
-9.3%
|
✔
| 108 |
09/26
| 20.80 |
BELI
|
-1.7%
|
❌
| 110 |
09/13
| 21.66 |
JUAL KOSONG
|
-4.0%
|
✔
| 106 |
09/08
| 22.06 |
BELI
|
-1.8%
|
❌
| 109 |
08/19
| 23.96 |
JUAL KOSONG
|
-7.9%
|
✔
| 101 |
08/16
| 24.84 |
BELI
|
-3.5%
|
❌
| 105 |
08/05
| 24.24 |
JUAL
|
+2.5%
|
❌
| 105 |
07/29
| 22.93 |
BELI
|
+5.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.