03/27
| 49.39 |
BELI
|
+0.6%
|
| 106 |
03/26
| 48.98 |
JUAL KOSONG
|
+0.8%
|
❌
| 107 |
03/20
| 49.39 |
BELI
|
-0.8%
|
❌
| 108 |
03/13
| 50.64 |
JUAL
|
-2.5%
|
✔
| 109 |
03/07
| 51.21 |
BELI
|
-1.1%
|
❌
| 110 |
03/01
| 51.73 |
JUAL
|
-1.0%
|
✔
| 110 |
02/22
| 50.52 |
BELI
|
+2.4%
|
✔
| 108 |
02/20
| 50.59 |
JUAL
|
-0.1%
|
✔
| 108 |
01/26
| 51.14 |
BELI
|
-1.1%
|
❌
| 110 |
01/12
| 51.60 |
JUAL KOSONG
|
-0.9%
|
✔
| 109 |
01/09
| 51.71 |
BELI
|
-0.2%
|
❌
| 110 |
01/03
| 51.55 |
JUAL
|
+0.3%
|
❌
| 110 |
11/24
| 46.97 |
BELI
|
+9.8%
|
✔
| 100 |
11/16
| 46.22 |
JUAL
|
+1.6%
|
❌
| 101 |
10/31
| 42.41 |
BELI
|
+9.0%
|
✔
| 92 |
10/27
| 42.08 |
JUAL KOSONG
|
+0.8%
|
❌
| 94 |
10/24
| 42.82 |
BELI
|
-1.7%
|
❌
| 96 |
10/19
| 42.86 |
JUAL KOSONG
|
-0.1%
|
✔
| 96 |
10/11
| 44.44 |
BELI
|
-3.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/27
| 49.39 |
BELI
|
+0.6%
|
| 150 |
03/26
| 48.98 |
JUAL KOSONG
|
+0.8%
|
❌
| 152 |
03/20
| 49.39 |
BELI
|
-0.8%
|
❌
| 154 |
03/13
| 50.64 |
JUAL
|
-2.5%
|
✔
| 154 |
03/07
| 51.21 |
BELI
|
-1.1%
|
❌
| 156 |
03/01
| 51.73 |
JUAL
|
-1.0%
|
✔
| 157 |
02/22
| 50.52 |
BELI
|
+2.4%
|
✔
| 153 |
02/20
| 50.59 |
JUAL
|
-0.1%
|
✔
| 154 |
01/26
| 51.14 |
BELI
|
-1.1%
|
❌
| 156 |
01/12
| 51.60 |
JUAL KOSONG
|
-0.9%
|
✔
| 155 |
01/09
| 51.71 |
BELI
|
-0.2%
|
❌
| 156 |
01/03
| 51.55 |
JUAL
|
+0.3%
|
❌
| 156 |
11/24
| 46.97 |
BELI
|
+9.8%
|
✔
| 142 |
11/16
| 46.22 |
JUAL
|
+1.6%
|
❌
| 143 |
10/31
| 42.41 |
BELI
|
+9.0%
|
✔
| 131 |
10/27
| 42.08 |
JUAL KOSONG
|
+0.8%
|
❌
| 133 |
10/24
| 42.82 |
BELI
|
-1.7%
|
❌
| 136 |
10/19
| 42.86 |
JUAL KOSONG
|
-0.1%
|
✔
| 136 |
10/11
| 44.44 |
BELI
|
-3.5%
|
❌
| 142 |
09/05
| 49.85 |
JUAL KOSONG
|
-10.9%
|
✔
| 128 |
08/28
| 49.84 |
BELI
|
0.0%
|
✔
| 129 |
08/10
| 51.70 |
JUAL
|
-3.6%
|
✔
| 129 |
08/07
| 51.78 |
BELI
|
-0.2%
|
❌
| 130 |
08/02
| 51.48 |
JUAL
|
+0.6%
|
❌
| 130 |
07/18
| 51.54 |
BELI
|
-0.1%
|
❌
| 130 |
06/26
| 50.26 |
JUAL
|
+2.6%
|
❌
| 130 |
06/01
| 48.76 |
BELI
|
+3.1%
|
✔
| 127 |
04/25
| 52.02 |
JUAL
|
-6.3%
|
✔
| 127 |
04/21
| 51.79 |
BELI
|
+0.4%
|
✔
| 127 |
04/18
| 51.31 |
JUAL
|
+0.9%
|
❌
| 127 |
04/10
| 49.42 |
BELI
|
+3.8%
|
✔
| 123 |
03/22
| 48.59 |
JUAL
|
+1.7%
|
❌
| 123 |
03/15
| 48.27 |
BELI
|
+0.7%
|
✔
| 122 |
03/07
| 50.44 |
JUAL KOSONG
|
-4.3%
|
✔
| 118 |
03/03
| 50.93 |
BELI
|
-1.0%
|
❌
| 119 |
02/21
| 52.61 |
JUAL KOSONG
|
-3.2%
|
✔
| 116 |
02/13
| 52.77 |
BELI
|
-0.3%
|
❌
| 117 |
02/03
| 54.70 |
JUAL
|
-3.5%
|
✔
| 117 |
01/06
| 47.62 |
BELI
|
+14.9%
|
✔
👍
| 102 |
01/03
| 46.83 |
JUAL KOSONG
|
+1.7%
|
❌
| 104 |
12/29
| 47.31 |
BELI
|
-1.0%
|
❌
| 106 |
12/19
| 47.55 |
JUAL KOSONG
|
-0.5%
|
✔
| 106 |
12/12
| 49.90 |
BELI
|
-4.7%
|
❌
| 111 |
12/06
| 50.14 |
JUAL KOSONG
|
-0.5%
|
✔
| 111 |
11/22
| 48.82 |
BELI
|
+2.7%
|
✔
| 109 |
11/16
| 50.08 |
JUAL
|
-2.5%
|
✔
| 109 |
11/10
| 48.00 |
BELI
|
+4.3%
|
✔
| 105 |
10/27
| 47.41 |
JUAL
|
+1.3%
|
❌
| 105 |
10/17
| 45.48 |
BELI
|
+4.2%
|
✔
| 101 |
10/07
| 45.40 |
JUAL KOSONG
|
+0.2%
|
❌
| 101 |
10/04
| 46.12 |
BELI
|
-1.6%
|
❌
| 103 |
09/16
| 47.74 |
JUAL KOSONG
|
-3.4%
|
✔
| 100 |
09/08
| 49.30 |
BELI
|
-3.2%
|
❌
| 104 |
08/29
| 50.81 |
JUAL KOSONG
|
-3.0%
|
✔
| 102 |
08/24
| 52.36 |
BELI
|
-3.0%
|
❌
| 105 |
08/17
| 55.93 |
JUAL
|
-6.4%
|
✔
| 105 |
08/12
| 56.21 |
BELI
|
-0.5%
|
❌
| 106 |
08/09
| 54.51 |
JUAL
|
+3.1%
|
❌
| 106 |
07/21
| 54.50 |
BELI
|
0.0%
|
✔
| 106 |
07/11
| 54.44 |
JUAL
|
+0.1%
|
❌
| 107 |
06/15
| 50.89 |
BELI
|
+7.0%
|
✔
| 100 |
06/01
| 56.52 |
JUAL
|
-10.0%
|
✔
| 100 |
05/25
| 53.72 |
BELI
|
+5.2%
|
✔
| 95 |
05/18
| 53.59 |
JUAL KOSONG
|
+0.3%
|
❌
| 96 |
05/13
| 53.30 |
BELI
|
+0.5%
|
✔
| 96 |
04/11
| 66.81 |
JUAL
|
-20.2%
|
✔
| 96 |
04/04
| 67.96 |
BELI
|
-1.7%
|
❌
| 98 |
03/31
| 66.98 |
JUAL
|
+1.5%
|
❌
| 98 |
03/29
| 68.00 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.