03/27
| 12.15 |
BELI
|
0.0%
|
❌
| 156 |
03/12
| 14.48 |
JUAL
|
-16.1%
|
✔
| 156 |
02/27
| 15.38 |
BELI
|
-5.9%
|
❌
| 167 |
02/21
| 15.57 |
JUAL KOSONG
|
-1.2%
|
✔
| 165 |
02/12
| 15.54 |
BELI
|
+0.2%
|
✔
| 166 |
01/19
| 15.10 |
JUAL
|
+2.9%
|
❌
| 166 |
01/11
| 14.94 |
BELI
|
+1.0%
|
✔
| 164 |
01/02
| 14.04 |
JUAL
|
+6.4%
|
❌
| 165 |
12/28
| 14.29 |
BELI
|
-1.7%
|
❌
| 168 |
12/22
| 14.11 |
JUAL
|
+1.3%
|
❌
| 168 |
12/01
| 9.67 |
BELI
|
+45.9%
|
✔
👍
| 116 |
11/21
| 9.72 |
JUAL
|
-0.5%
|
✔
| 116 |
11/10
| 9.12 |
BELI
|
+6.6%
|
✔
| 109 |
11/07
| 9.71 |
JUAL
|
-6.1%
|
✔
| 109 |
11/03
| 8.44 |
BELI
|
+15.0%
|
✔
👍
| 95 |
10/19
| 8.54 |
JUAL
|
-1.2%
|
✔
| 95 |
10/12
| 7.97 |
BELI
|
+7.2%
|
✔
| 89 |
10/05
| 7.22 |
JUAL KOSONG
|
+10.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/27
| 12.15 |
BELI
|
0.0%
|
❌
| 362 |
03/12
| 14.48 |
JUAL
|
-16.1%
|
✔
| 363 |
02/27
| 15.38 |
BELI
|
-5.9%
|
❌
| 386 |
02/21
| 15.57 |
JUAL KOSONG
|
-1.2%
|
✔
| 383 |
02/12
| 15.54 |
BELI
|
+0.2%
|
✔
| 384 |
01/19
| 15.10 |
JUAL
|
+2.9%
|
❌
| 385 |
01/11
| 14.94 |
BELI
|
+1.0%
|
✔
| 382 |
01/02
| 14.04 |
JUAL
|
+6.4%
|
❌
| 382 |
12/28
| 14.29 |
BELI
|
-1.7%
|
❌
| 390 |
12/22
| 14.11 |
JUAL
|
+1.3%
|
❌
| 391 |
12/01
| 9.67 |
BELI
|
+45.9%
|
✔
👍
| 268 |
11/21
| 9.72 |
JUAL
|
-0.5%
|
✔
| 269 |
11/10
| 9.12 |
BELI
|
+6.6%
|
✔
| 253 |
11/07
| 9.71 |
JUAL
|
-6.1%
|
✔
| 253 |
11/03
| 8.44 |
BELI
|
+15.0%
|
✔
👍
| 221 |
10/19
| 8.54 |
JUAL
|
-1.2%
|
✔
| 221 |
10/12
| 7.97 |
BELI
|
+7.2%
|
✔
| 207 |
10/05
| 7.22 |
JUAL KOSONG
|
+10.4%
|
❌
| 232 |
09/27
| 7.54 |
BELI
|
-4.2%
|
❌
| 243 |
09/18
| 8.18 |
JUAL
|
-7.8%
|
✔
| 243 |
09/14
| 8.00 |
BELI
|
+2.2%
|
✔
| 238 |
09/06
| 8.61 |
JUAL KOSONG
|
-7.1%
|
✔
| 224 |
08/29
| 7.93 |
BELI
|
+8.6%
|
✔
| 207 |
08/09
| 13.49 |
JUAL KOSONG
|
-41.2%
|
✔
| 147 |
07/31
| 13.95 |
BELI
|
-3.3%
|
❌
| 153 |
07/19
| 14.57 |
JUAL
|
-4.3%
|
✔
| 153 |
05/24
| 12.70 |
BELI
|
+14.7%
|
✔
👍
| 134 |
05/02
| 14.76 |
JUAL
|
-13.9%
|
✔
| 134 |
04/28
| 14.97 |
BELI
|
-1.4%
|
❌
| 136 |
04/25
| 15.15 |
JUAL
|
-1.2%
|
✔
| 136 |
03/29
| 14.34 |
BELI
|
+5.6%
|
✔
| 129 |
03/06
| 17.08 |
JUAL
|
-16.0%
|
✔
| 130 |
02/23
| 18.37 |
BELI
|
-7.0%
|
❌
| 140 |
02/06
| 18.59 |
JUAL
|
-1.2%
|
✔
| 140 |
02/01
| 18.13 |
BELI
|
+2.5%
|
✔
| 137 |
01/27
| 17.56 |
JUAL
|
+3.2%
|
❌
| 137 |
01/20
| 17.20 |
BELI
|
+2.1%
|
✔
| 134 |
01/12
| 18.40 |
JUAL
|
-6.5%
|
✔
| 135 |
01/10
| 18.95 |
BELI
|
-2.9%
|
❌
| 139 |
01/06
| 18.02 |
JUAL
|
+5.2%
|
❌
| 139 |
01/04
| 18.84 |
BELI
|
-4.4%
|
❌
| 146 |
12/05
| 19.80 |
JUAL KOSONG
|
-4.8%
|
✔
| 140 |
11/30
| 20.92 |
BELI
|
-5.3%
|
❌
| 148 |
11/18
| 21.11 |
JUAL
|
-0.9%
|
✔
| 149 |
11/09
| 15.92 |
BELI
|
+32.6%
|
✔
👍
| 112 |
10/27
| 15.79 |
JUAL
|
+0.9%
|
❌
| 112 |
10/17
| 15.24 |
BELI
|
+3.6%
|
✔
| 109 |
10/07
| 15.03 |
JUAL
|
+1.4%
|
❌
| 109 |
10/05
| 15.34 |
BELI
|
-2.0%
|
❌
| 112 |
09/13
| 15.48 |
JUAL
|
-0.9%
|
✔
| 112 |
09/07
| 15.39 |
BELI
|
+0.6%
|
✔
| 111 |
08/26
| 16.34 |
JUAL KOSONG
|
-5.8%
|
✔
| 106 |
08/24
| 16.13 |
BELI
|
+1.3%
|
✔
| 105 |
08/17
| 15.47 |
JUAL KOSONG
|
+4.3%
|
❌
| 110 |
08/11
| 15.92 |
BELI
|
-2.8%
|
❌
| 113 |
08/08
| 23.89 |
JUAL KOSONG
|
-33.4%
|
✔
| 85 |
08/04
| 23.91 |
BELI
|
-0.1%
|
❌
| 86 |
07/21
| 24.85 |
JUAL
|
-3.8%
|
✔
| 86 |
07/19
| 29.67 |
BELI
|
-16.2%
|
❌
| 103 |
07/11
| 28.93 |
JUAL
|
+2.6%
|
❌
| 103 |
06/29
| 28.96 |
BELI
|
-0.1%
|
❌
| 103 |
06/09
| 27.08 |
JUAL
|
+7.0%
|
❌
| 104 |
06/06
| 26.66 |
BELI
|
+1.6%
|
✔
| 102 |
06/01
| 25.36 |
JUAL
|
+5.1%
|
❌
| 102 |
05/27
| 25.45 |
BELI
|
-0.4%
|
❌
| 103 |
05/23
| 25.90 |
JUAL KOSONG
|
-1.7%
|
✔
| 102 |
05/13
| 24.01 |
BELI
|
+7.9%
|
✔
| 95 |
04/14
| 39.30 |
JUAL
|
-38.9%
|
✔
| 95 |
04/12
| 39.12 |
BELI
|
+0.5%
|
✔
| 95 |
04/08
| 37.82 |
JUAL KOSONG
|
+3.4%
|
❌
| 98 |
04/01
| 38.23 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.