11/15
| 18.12 |
BELI
|
+19.4%
|
| 131 |
11/09
| 18.34 |
JUAL
|
-1.2%
|
| 131 |
10/31
| 14.20 |
BELI
|
+29.2%
|
| 101 |
10/26
| 14.25 |
JUAL KOSONG
|
-0.4%
|
| 101 |
10/24
| 14.67 |
BELI
|
-2.9%
|
| 105 |
10/11
| 15.50 |
JUAL
|
-5.4%
|
| 105 |
09/28
| 16.04 |
BELI
|
-3.4%
|
| 109 |
09/07
| 16.87 |
JUAL
|
-4.9%
|
| 109 |
08/24
| 16.23 |
BELI
|
+4.0%
|
| 105 |
08/17
| 18.72 |
JUAL KOSONG
|
-13.3%
|
| 93 |
08/07
| 19.16 |
BELI
|
-2.3%
|
| 96 |
08/03
| 18.78 |
JUAL
|
+2.0%
|
| 96 |
07/31
| 18.92 |
BELI
|
-0.7%
|
| 97 |
07/21
| 19.10 |
JUAL
|
-1.0%
|
| 97 |
07/11
| 18.31 |
BELI
|
+4.3%
|
| 93 |
07/07
| 17.86 |
JUAL KOSONG
|
+2.5%
|
| 96 |
06/27
| 18.85 |
BELI
|
-5.3%
|
| 102 |
06/06
| 20.94 |
JUAL
|
-10.0%
|
| 102 |
06/01
| 20.46 |
BELI
|
+2.3%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
11/15
| 18.12 |
BELI
|
+19.4%
|
| 197 |
11/09
| 18.34 |
JUAL
|
-1.2%
|
| 197 |
10/31
| 14.20 |
BELI
|
+29.2%
|
| 153 |
10/26
| 14.25 |
JUAL KOSONG
|
-0.4%
|
| 153 |
10/24
| 14.67 |
BELI
|
-2.9%
|
| 158 |
10/11
| 15.50 |
JUAL
|
-5.4%
|
| 158 |
09/28
| 16.04 |
BELI
|
-3.4%
|
| 164 |
09/07
| 16.87 |
JUAL
|
-4.9%
|
| 165 |
08/24
| 16.23 |
BELI
|
+4.0%
|
| 159 |
08/17
| 18.72 |
JUAL KOSONG
|
-13.3%
|
| 141 |
08/07
| 19.16 |
BELI
|
-2.3%
|
| 144 |
08/03
| 18.78 |
JUAL
|
+2.0%
|
| 145 |
07/31
| 18.92 |
BELI
|
-0.7%
|
| 146 |
07/21
| 19.10 |
JUAL
|
-1.0%
|
| 146 |
07/11
| 18.31 |
BELI
|
+4.3%
|
| 141 |
07/07
| 17.86 |
JUAL KOSONG
|
+2.5%
|
| 145 |
06/27
| 18.85 |
BELI
|
-5.3%
|
| 153 |
06/06
| 20.94 |
JUAL
|
-10.0%
|
| 154 |
06/01
| 20.46 |
BELI
|
+2.3%
|
| 151 |
05/24
| 19.95 |
JUAL
|
+2.6%
|
| 151 |
05/10
| 18.08 |
BELI
|
+10.3%
|
| 137 |
05/02
| 14.76 |
JUAL
|
+22.5%
|
| 137 |
04/28
| 15.01 |
BELI
|
-1.7%
|
| 140 |
04/26
| 15.07 |
JUAL
|
-0.4%
|
| 140 |
04/19
| 14.79 |
BELI
|
+1.9%
|
| 138 |
04/12
| 14.56 |
JUAL
|
+1.6%
|
| 138 |
03/29
| 13.30 |
BELI
|
+9.4%
|
| 126 |
03/23
| 12.87 |
JUAL KOSONG
|
+3.3%
|
| 131 |
03/21
| 12.95 |
BELI
|
-0.6%
|
| 133 |
02/21
| 19.87 |
JUAL KOSONG
|
-34.8%
|
| 99 |
02/16
| 21.13 |
BELI
|
-6.0%
|
| 105 |
02/09
| 21.72 |
JUAL
|
-2.7%
|
| 106 |
02/01
| 20.02 |
BELI
|
+8.5%
|
| 98 |
01/24
| 19.91 |
JUAL
|
+0.5%
|
| 98 |
12/21
| 19.44 |
BELI
|
+2.4%
|
| 96 |
12/16
| 19.60 |
JUAL KOSONG
|
-0.8%
|
| 95 |
12/08
| 21.43 |
BELI
|
-8.5%
|
| 105 |
12/06
| 20.46 |
JUAL
|
+4.8%
|
| 105 |
11/30
| 19.93 |
BELI
|
+2.6%
|
| 102 |
11/14
| 20.30 |
JUAL
|
-1.8%
|
| 102 |
10/26
| 17.11 |
BELI
|
+18.6%
|
| 87 |
10/18
| 16.77 |
JUAL KOSONG
|
+2.0%
|
| 89 |
10/11
| 23.22 |
BELI
|
-27.8%
|
| 123 |
10/06
| 24.62 |
JUAL KOSONG
|
-5.7%
|
| 117 |
10/04
| 25.23 |
BELI
|
-2.4%
|
| 121 |
09/27
| 25.00 |
JUAL KOSONG
|
+0.9%
|
| 122 |
09/16
| 25.17 |
BELI
|
-0.7%
|
| 123 |
09/14
| 26.60 |
JUAL KOSONG
|
-5.4%
|
| 118 |
09/07
| 27.37 |
BELI
|
-2.8%
|
| 121 |
08/30
| 30.12 |
JUAL KOSONG
|
-9.1%
|
| 112 |
08/25
| 30.92 |
BELI
|
-2.6%
|
| 115 |
08/16
| 34.83 |
JUAL
|
-11.2%
|
| 115 |
08/08
| 33.11 |
BELI
|
+5.2%
|
| 110 |
08/03
| 32.73 |
JUAL
|
+1.2%
|
| 110 |
07/01
| 32.34 |
BELI
|
+1.2%
|
| 109 |
06/28
| 32.83 |
JUAL
|
-1.5%
|
| 109 |
06/24
| 33.37 |
BELI
|
-1.6%
|
| 111 |
06/09
| 32.60 |
JUAL KOSONG
|
+2.4%
|
| 114 |
06/07
| 34.00 |
BELI
|
-4.1%
|
| 120 |
06/01
| 34.62 |
JUAL KOSONG
|
-1.8%
|
| 118 |
05/26
| 34.28 |
BELI
|
+1.0%
|
| 117 |
05/12
| 35.17 |
JUAL KOSONG
|
-2.5%
|
| 115 |
05/10
| 37.07 |
BELI
|
-5.1%
|
| 122 |
04/01
| 43.70 |
JUAL
|
-15.2%
|
| 122 |
03/29
| 44.85 |
BELI
|
-2.6%
|
| 125 |
03/21
| 46.26 |
JUAL
|
-3.0%
|
| 126 |
03/16
| 43.07 |
BELI
|
+7.4%
|
| 117 |
03/02
| 42.82 |
JUAL
|
+0.6%
|
| 118 |
02/24
| 39.20 |
BELI
|
+9.2%
|
| 108 |
02/17
| 41.79 |
JUAL
|
-6.2%
|
| 108 |
02/09
| 42.03 |
BELI
|
-0.6%
|
| 109 |
02/01
| 42.01 |
JUAL KOSONG
|
0.0%
|
| 109 |
01/28
| 42.56 |
BELI
|
-1.3%
|
| 111 |
01/25
| 43.50 |
JUAL KOSONG
|
-2.2%
|
| 109 |
01/20
| 45.63 |
BELI
|
-4.7%
|
| 115 |
01/13
| 46.91 |
JUAL
|
-2.7%
|
| 115 |
12/03
| 40.51 |
BELI
|
+15.8%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.