07/23
| 111.18 |
BELI
|
+1.4%
|
✔
| 117 |
07/19
| 109.62 |
JUAL
|
+1.4%
|
❌
| 117 |
07/02
| 101.60 |
BELI
|
+7.9%
|
✔
| 109 |
06/21
| 100.14 |
JUAL KOSONG
|
+1.5%
|
❌
| 111 |
06/18
| 100.19 |
BELI
|
0.0%
|
❌
| 111 |
05/20
| 109.16 |
JUAL
|
-8.2%
|
✔
| 111 |
05/02
| 95.33 |
BELI
|
+14.5%
|
✔
👍
| 98 |
04/25
| 94.19 |
JUAL
|
+1.2%
|
❌
| 98 |
04/18
| 94.41 |
BELI
|
-0.2%
|
❌
| 98 |
04/16
| 93.17 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
04/12
| 94.55 |
BELI
|
-1.5%
|
❌
| 102 |
04/10
| 93.33 |
JUAL
|
+1.3%
|
❌
| 102 |
03/20
| 88.84 |
BELI
|
+5.1%
|
✔
| 97 |
03/18
| 87.37 |
JUAL KOSONG
|
+1.7%
|
❌
| 99 |
03/04
| 85.96 |
BELI
|
+1.6%
|
✔
| 98 |
02/20
| 88.98 |
JUAL
|
-3.4%
|
✔
| 98 |
02/13
| 89.47 |
BELI
|
-0.5%
|
❌
| 99 |
02/07
| 88.00 |
JUAL
|
+1.7%
|
❌
| 99 |
01/29
| 88.30 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
07/23
| 111.18 |
BELI
|
+1.4%
|
✔
| 118 |
07/19
| 109.62 |
JUAL
|
+1.4%
|
❌
| 119 |
07/02
| 101.60 |
BELI
|
+7.9%
|
✔
| 110 |
06/21
| 100.14 |
JUAL KOSONG
|
+1.5%
|
❌
| 112 |
06/18
| 100.19 |
BELI
|
0.0%
|
❌
| 113 |
05/20
| 109.16 |
JUAL
|
-8.2%
|
✔
| 113 |
05/02
| 95.33 |
BELI
|
+14.5%
|
✔
👍
| 99 |
04/25
| 94.19 |
JUAL
|
+1.2%
|
❌
| 99 |
04/18
| 94.41 |
BELI
|
-0.2%
|
❌
| 99 |
04/16
| 93.17 |
JUAL KOSONG
|
+1.3%
|
❌
| 101 |
04/12
| 94.55 |
BELI
|
-1.5%
|
❌
| 103 |
04/10
| 93.33 |
JUAL
|
+1.3%
|
❌
| 103 |
03/20
| 88.84 |
BELI
|
+5.1%
|
✔
| 99 |
03/18
| 87.37 |
JUAL KOSONG
|
+1.7%
|
❌
| 101 |
03/04
| 85.96 |
BELI
|
+1.6%
|
✔
| 99 |
02/20
| 88.98 |
JUAL
|
-3.4%
|
✔
| 100 |
02/13
| 89.47 |
BELI
|
-0.5%
|
❌
| 100 |
02/07
| 88.00 |
JUAL
|
+1.7%
|
❌
| 101 |
01/29
| 88.30 |
BELI
|
-0.3%
|
❌
| 101 |
01/03
| 85.82 |
JUAL
|
+2.9%
|
❌
| 101 |
12/19
| 87.89 |
BELI
|
-2.4%
|
❌
| 104 |
12/12
| 85.78 |
JUAL
|
+2.5%
|
❌
| 104 |
12/08
| 85.35 |
BELI
|
+0.5%
|
✔
| 104 |
12/05
| 84.59 |
JUAL KOSONG
|
+0.9%
|
❌
| 105 |
12/01
| 84.19 |
BELI
|
+0.5%
|
✔
| 105 |
11/16
| 87.77 |
JUAL
|
-4.1%
|
✔
| 105 |
11/14
| 87.91 |
BELI
|
-0.2%
|
❌
| 106 |
11/10
| 87.12 |
JUAL
|
+0.9%
|
❌
| 106 |
10/30
| 83.93 |
BELI
|
+3.8%
|
✔
| 102 |
10/16
| 87.75 |
JUAL KOSONG
|
-4.4%
|
✔
| 98 |
10/11
| 89.08 |
BELI
|
-1.5%
|
❌
| 100 |
09/18
| 91.54 |
JUAL
|
-2.7%
|
✔
| 101 |
09/12
| 92.16 |
BELI
|
-0.7%
|
❌
| 101 |
08/29
| 92.00 |
JUAL KOSONG
|
+0.2%
|
❌
| 102 |
08/24
| 91.69 |
BELI
|
+0.3%
|
✔
| 102 |
08/08
| 97.30 |
JUAL KOSONG
|
-5.8%
|
✔
| 97 |
08/01
| 99.02 |
BELI
|
-1.7%
|
❌
| 99 |
07/20
| 98.84 |
JUAL
|
+0.2%
|
❌
| 99 |
07/11
| 96.38 |
BELI
|
+2.6%
|
✔
| 97 |
07/06
| 94.91 |
JUAL KOSONG
|
+1.5%
|
❌
| 99 |
07/03
| 96.18 |
BELI
|
-1.3%
|
❌
| 101 |
06/20
| 99.17 |
JUAL
|
-3.0%
|
✔
| 101 |
06/14
| 100.53 |
BELI
|
-1.4%
|
❌
| 102 |
06/12
| 99.16 |
JUAL
|
+1.4%
|
❌
| 103 |
06/02
| 95.24 |
BELI
|
+4.1%
|
✔
| 99 |
05/31
| 92.50 |
JUAL KOSONG
|
+3.0%
|
❌
| 102 |
05/16
| 94.47 |
BELI
|
-2.1%
|
❌
| 105 |
05/02
| 94.58 |
JUAL
|
-0.1%
|
✔
| 105 |
05/01
| 96.62 |
BELI
|
-2.1%
|
❌
| 107 |
04/25
| 93.83 |
JUAL
|
+3.0%
|
❌
| 108 |
04/17
| 91.89 |
BELI
|
+2.1%
|
✔
| 106 |
03/23
| 90.36 |
JUAL KOSONG
|
+1.7%
|
❌
| 108 |
03/14
| 90.76 |
BELI
|
-0.4%
|
❌
| 109 |
02/08
| 95.64 |
JUAL
|
-5.1%
|
✔
| 109 |
01/31
| 95.31 |
BELI
|
+0.3%
|
✔
| 109 |
01/27
| 94.22 |
JUAL
|
+1.2%
|
❌
| 109 |
01/20
| 91.98 |
BELI
|
+2.4%
|
✔
| 107 |
01/18
| 92.85 |
JUAL
|
-0.9%
|
✔
| 107 |
01/06
| 91.06 |
BELI
|
+2.0%
|
✔
| 105 |
01/03
| 89.96 |
JUAL KOSONG
|
+1.2%
|
❌
| 107 |
12/29
| 89.97 |
BELI
|
0.0%
|
❌
| 107 |
12/22
| 90.34 |
JUAL KOSONG
|
-0.4%
|
✔
| 107 |
12/20
| 91.14 |
BELI
|
-0.9%
|
❌
| 109 |
12/14
| 94.26 |
JUAL KOSONG
|
-3.3%
|
✔
| 105 |
12/12
| 93.76 |
BELI
|
+0.5%
|
✔
| 105 |
12/05
| 98.08 |
JUAL KOSONG
|
-4.4%
|
✔
| 101 |
11/30
| 98.47 |
BELI
|
-0.4%
|
❌
| 102 |
11/28
| 97.31 |
JUAL
|
+1.2%
|
❌
| 102 |
11/10
| 94.33 |
BELI
|
+3.2%
|
✔
| 99 |
11/02
| 88.36 |
JUAL
|
+6.8%
|
❌
| 100 |
10/24
| 85.30 |
BELI
|
+3.6%
|
✔
| 96 |
10/20
| 83.41 |
JUAL
|
+2.3%
|
❌
| 97 |
10/06
| 81.43 |
BELI
|
+2.4%
|
✔
| 94 |
09/30
| 79.19 |
JUAL KOSONG
|
+2.8%
|
❌
| 98 |
09/28
| 79.11 |
BELI
|
+0.1%
|
✔
| 98 |
09/21
| 80.89 |
JUAL KOSONG
|
-2.2%
|
✔
| 96 |
09/16
| 80.37 |
BELI
|
+0.6%
|
✔
| 96 |
09/14
| 79.71 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
09/12
| 82.33 |
BELI
|
-3.2%
|
❌
| 101 |
08/29
| 84.94 |
JUAL KOSONG
|
-3.1%
|
✔
| 98 |
08/25
| 85.70 |
BELI
|
-0.9%
|
❌
| 99 |
08/02
| 94.50 |
JUAL
|
-9.3%
|
✔
| 100 |
07/28
| 94.57 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.