04/15
| 43.16 |
JUAL
|
-1.1%
|
✔
| 101 |
03/20
| 43.29 |
BELI
|
-0.3%
|
❌
| 101 |
03/14
| 43.17 |
JUAL
|
+0.3%
|
❌
| 101 |
03/07
| 43.33 |
BELI
|
-0.4%
|
❌
| 102 |
03/05
| 43.27 |
JUAL
|
+0.1%
|
❌
| 102 |
02/22
| 43.07 |
BELI
|
+0.5%
|
✔
| 102 |
02/13
| 42.71 |
JUAL KOSONG
|
+0.8%
|
❌
| 103 |
02/02
| 42.60 |
BELI
|
+0.3%
|
✔
| 103 |
01/31
| 42.34 |
JUAL
|
+0.6%
|
❌
| 103 |
10/30
| 40.80 |
BELI
|
+3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/15
| 43.16 |
JUAL
|
-1.1%
|
✔
| 103 |
03/20
| 43.29 |
BELI
|
-0.3%
|
❌
| 103 |
03/14
| 43.17 |
JUAL
|
+0.3%
|
❌
| 103 |
03/07
| 43.33 |
BELI
|
-0.4%
|
❌
| 104 |
03/05
| 43.27 |
JUAL
|
+0.1%
|
❌
| 104 |
02/22
| 43.07 |
BELI
|
+0.5%
|
✔
| 104 |
02/13
| 42.71 |
JUAL KOSONG
|
+0.8%
|
❌
| 105 |
02/02
| 42.60 |
BELI
|
+0.3%
|
✔
| 105 |
01/31
| 42.34 |
JUAL
|
+0.6%
|
❌
| 106 |
10/30
| 40.80 |
BELI
|
+3.8%
|
✔
| 102 |
10/20
| 40.63 |
JUAL
|
+0.4%
|
❌
| 102 |
08/21
| 40.22 |
BELI
|
+1.0%
|
✔
| 101 |
08/04
| 40.18 |
JUAL KOSONG
|
+0.1%
|
❌
| 102 |
08/01
| 40.36 |
BELI
|
-0.5%
|
❌
| 103 |
07/27
| 40.23 |
JUAL
|
+0.3%
|
❌
| 103 |
06/29
| 39.87 |
BELI
|
+0.9%
|
✔
| 102 |
06/16
| 39.82 |
JUAL
|
+0.1%
|
❌
| 102 |
05/05
| 38.26 |
BELI
|
+4.1%
|
✔
| 99 |
05/03
| 38.18 |
JUAL
|
+0.2%
|
❌
| 99 |
04/27
| 38.12 |
BELI
|
+0.2%
|
✔
| 99 |
04/25
| 37.77 |
JUAL
|
+0.9%
|
❌
| 99 |
03/17
| 37.12 |
BELI
|
+1.7%
|
✔
| 98 |
03/10
| 36.30 |
JUAL KOSONG
|
+2.3%
|
❌
| 100 |
03/02
| 36.54 |
BELI
|
-0.7%
|
❌
| 101 |
02/22
| 36.39 |
JUAL KOSONG
|
+0.4%
|
❌
| 102 |
02/13
| 36.76 |
BELI
|
-1.0%
|
❌
| 104 |
02/09
| 36.92 |
JUAL
|
-0.4%
|
✔
| 104 |
01/23
| 35.99 |
BELI
|
+2.6%
|
✔
| 101 |
01/18
| 35.57 |
JUAL
|
+1.2%
|
❌
| 102 |
01/06
| 34.52 |
BELI
|
+3.1%
|
✔
| 99 |
12/14
| 36.73 |
JUAL
|
-6.0%
|
✔
| 99 |
12/08
| 36.25 |
BELI
|
+1.3%
|
✔
| 98 |
12/06
| 36.11 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
12/01
| 37.14 |
BELI
|
-2.8%
|
❌
| 102 |
11/21
| 36.06 |
JUAL
|
+3.0%
|
❌
| 102 |
11/07
| 34.26 |
BELI
|
+5.3%
|
✔
| 97 |
10/27
| 35.29 |
JUAL
|
-2.9%
|
✔
| 97 |
10/17
| 34.60 |
BELI
|
+2.0%
|
✔
| 96 |
10/07
| 34.89 |
JUAL KOSONG
|
-0.8%
|
✔
| 95 |
10/05
| 35.52 |
BELI
|
-1.8%
|
❌
| 97 |
09/30
| 34.89 |
JUAL KOSONG
|
+1.8%
|
❌
| 100 |
09/28
| 35.33 |
BELI
|
-1.2%
|
❌
| 101 |
08/31
| 37.48 |
JUAL KOSONG
|
-5.7%
|
✔
| 96 |
08/25
| 38.80 |
BELI
|
-3.4%
|
❌
| 100 |
08/19
| 38.96 |
JUAL
|
-0.4%
|
✔
| 100 |
07/20
| 37.04 |
BELI
|
+5.2%
|
✔
| 95 |
07/11
| 36.24 |
JUAL
|
+2.2%
|
❌
| 96 |
07/07
| 36.23 |
BELI
|
0.0%
|
✔
| 96 |
06/28
| 36.35 |
JUAL
|
-0.3%
|
✔
| 96 |
06/15
| 35.22 |
BELI
|
+3.2%
|
✔
| 93 |
06/09
| 37.40 |
JUAL
|
-5.8%
|
✔
| 93 |
05/27
| 37.08 |
BELI
|
+0.8%
|
✔
| 93 |
05/24
| 35.81 |
JUAL KOSONG
|
+3.6%
|
❌
| 96 |
05/17
| 37.10 |
BELI
|
-3.5%
|
❌
| 100 |
05/06
| 37.54 |
JUAL KOSONG
|
-1.2%
|
✔
| 100 |
05/03
| 38.10 |
BELI
|
-1.5%
|
❌
| 101 |
04/21
| 39.38 |
JUAL KOSONG
|
-3.2%
|
✔
| 99 |
04/19
| 39.67 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.