08/22
| 81.40 |
JUAL
|
-6.6%
|
✔
| 127 |
08/09
| 77.71 |
BELI
|
+4.7%
|
✔
| 122 |
07/19
| 78.66 |
JUAL KOSONG
|
-1.2%
|
✔
| 121 |
07/15
| 83.43 |
BELI
|
-5.7%
|
❌
| 128 |
07/09
| 84.13 |
JUAL
|
-0.8%
|
✔
| 129 |
06/28
| 82.73 |
BELI
|
+1.7%
|
✔
| 127 |
06/26
| 79.28 |
JUAL
|
+4.4%
|
❌
| 127 |
06/05
| 69.62 |
BELI
|
+13.9%
|
✔
👍
| 112 |
05/23
| 73.72 |
JUAL KOSONG
|
-5.6%
|
✔
| 106 |
05/16
| 74.90 |
BELI
|
-1.6%
|
❌
| 108 |
04/30
| 87.40 |
JUAL KOSONG
|
-14.3%
|
✔
| 95 |
04/23
| 86.75 |
BELI
|
+0.7%
|
✔
| 95 |
04/12
| 94.09 |
JUAL
|
-7.8%
|
✔
| 95 |
04/09
| 97.00 |
BELI
|
-3.0%
|
❌
| 98 |
04/01
| 95.70 |
JUAL
|
+1.4%
|
❌
| 98 |
03/19
| 95.17 |
BELI
|
+0.6%
|
✔
| 98 |
03/12
| 96.75 |
JUAL KOSONG
|
-1.6%
|
✔
| 97 |
03/07
| 99.28 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
08/22
| 81.40 |
JUAL
|
-6.6%
|
✔
| 362 |
08/09
| 77.71 |
BELI
|
+4.7%
|
✔
| 347 |
07/19
| 78.66 |
JUAL KOSONG
|
-1.2%
|
✔
| 344 |
07/15
| 83.43 |
BELI
|
-5.7%
|
❌
| 366 |
07/09
| 84.13 |
JUAL
|
-0.8%
|
✔
| 367 |
06/28
| 82.73 |
BELI
|
+1.7%
|
✔
| 361 |
06/26
| 79.28 |
JUAL
|
+4.4%
|
❌
| 362 |
06/05
| 69.62 |
BELI
|
+13.9%
|
✔
👍
| 319 |
05/23
| 73.72 |
JUAL KOSONG
|
-5.6%
|
✔
| 303 |
05/16
| 74.90 |
BELI
|
-1.6%
|
❌
| 309 |
04/30
| 87.40 |
JUAL KOSONG
|
-14.3%
|
✔
| 272 |
04/23
| 86.75 |
BELI
|
+0.7%
|
✔
| 271 |
04/12
| 94.09 |
JUAL
|
-7.8%
|
✔
| 271 |
04/09
| 97.00 |
BELI
|
-3.0%
|
❌
| 280 |
04/01
| 95.70 |
JUAL
|
+1.4%
|
❌
| 281 |
03/19
| 95.17 |
BELI
|
+0.6%
|
✔
| 280 |
03/12
| 96.75 |
JUAL KOSONG
|
-1.6%
|
✔
| 276 |
03/07
| 99.28 |
BELI
|
-2.5%
|
❌
| 285 |
03/05
| 97.80 |
JUAL KOSONG
|
+1.5%
|
❌
| 290 |
02/29
| 98.54 |
BELI
|
-0.8%
|
❌
| 294 |
02/27
| 98.25 |
JUAL
|
+0.3%
|
❌
| 294 |
02/22
| 99.47 |
BELI
|
-1.2%
|
❌
| 298 |
02/16
| 100.33 |
JUAL
|
-0.9%
|
✔
| 299 |
02/02
| 81.04 |
BELI
|
+23.8%
|
✔
👍
| 242 |
01/31
| 80.89 |
JUAL
|
+0.2%
|
❌
| 242 |
01/19
| 79.31 |
BELI
|
+2.0%
|
✔
| 238 |
01/03
| 76.54 |
JUAL KOSONG
|
+3.6%
|
❌
| 248 |
12/26
| 85.59 |
BELI
|
-10.6%
|
❌
| 279 |
12/18
| 84.70 |
JUAL
|
+1.1%
|
❌
| 279 |
12/08
| 77.52 |
BELI
|
+9.3%
|
✔
| 256 |
12/06
| 77.26 |
JUAL
|
+0.3%
|
❌
| 257 |
11/15
| 70.81 |
BELI
|
+9.1%
|
✔
| 236 |
11/09
| 64.01 |
JUAL
|
+10.6%
|
❌
| 236 |
11/03
| 59.54 |
BELI
|
+7.5%
|
✔
| 220 |
10/20
| 61.51 |
JUAL
|
-3.2%
|
✔
| 220 |
10/06
| 60.49 |
BELI
|
+1.7%
|
✔
| 217 |
10/02
| 62.51 |
JUAL
|
-3.2%
|
✔
| 218 |
09/27
| 60.54 |
BELI
|
+3.3%
|
✔
| 211 |
09/15
| 64.05 |
JUAL
|
-5.5%
|
✔
| 212 |
09/11
| 65.46 |
BELI
|
-2.2%
|
❌
| 217 |
09/01
| 64.14 |
JUAL
|
+2.1%
|
❌
| 217 |
08/30
| 63.98 |
BELI
|
+0.2%
|
✔
| 217 |
08/09
| 63.69 |
JUAL KOSONG
|
+0.5%
|
❌
| 219 |
07/31
| 68.46 |
BELI
|
-7.0%
|
❌
| 236 |
07/20
| 71.05 |
JUAL
|
-3.6%
|
✔
| 237 |
07/10
| 65.48 |
BELI
|
+8.5%
|
✔
| 219 |
07/07
| 63.04 |
JUAL KOSONG
|
+3.9%
|
❌
| 228 |
07/03
| 65.82 |
BELI
|
-4.2%
|
❌
| 239 |
06/07
| 68.02 |
JUAL
|
-3.2%
|
✔
| 240 |
05/08
| 45.40 |
BELI
|
+49.8%
|
✔
👍
| 160 |
04/19
| 63.37 |
JUAL
|
-28.4%
|
✔
| 161 |
04/13
| 64.32 |
BELI
|
-1.5%
|
❌
| 163 |
04/05
| 59.80 |
JUAL
|
+7.6%
|
❌
| 164 |
03/30
| 58.91 |
BELI
|
+1.5%
|
✔
| 162 |
03/27
| 56.14 |
JUAL KOSONG
|
+4.9%
|
❌
| 171 |
03/21
| 54.97 |
BELI
|
+2.1%
|
✔
| 168 |
03/07
| 59.60 |
JUAL
|
-7.8%
|
✔
| 168 |
01/23
| 46.22 |
BELI
|
+28.9%
|
✔
👍
| 131 |
01/19
| 42.87 |
JUAL
|
+7.8%
|
❌
| 131 |
01/10
| 41.22 |
BELI
|
+4.0%
|
✔
| 126 |
12/19
| 46.50 |
JUAL
|
-11.4%
|
✔
| 126 |
11/30
| 47.17 |
BELI
|
-1.4%
|
❌
| 129 |
11/17
| 50.03 |
JUAL
|
-5.7%
|
✔
| 129 |
11/10
| 41.85 |
BELI
|
+19.5%
|
✔
👍
| 108 |
11/02
| 52.87 |
JUAL
|
-20.8%
|
✔
| 108 |
10/12
| 50.85 |
BELI
|
+4.0%
|
✔
| 104 |
10/07
| 58.06 |
JUAL
|
-12.4%
|
✔
| 104 |
09/27
| 55.76 |
BELI
|
+4.1%
|
✔
| 101 |
09/16
| 59.12 |
JUAL KOSONG
|
-5.7%
|
✔
| 95 |
09/08
| 61.54 |
BELI
|
-3.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.