04/17
| 5.7300 |
BELI
|
+4.7%
|
✔
| 263 |
04/03
| 6.2550 |
JUAL
|
-8.4%
|
✔
| 264 |
03/28
| 6.0100 |
BELI
|
+4.1%
|
✔
| 254 |
03/13
| 5.7800 |
JUAL
|
+4.0%
|
❌
| 255 |
03/07
| 5.4300 |
BELI
|
+6.4%
|
✔
| 240 |
03/04
| 5.4100 |
JUAL
|
+0.4%
|
❌
| 240 |
02/28
| 6.0000 |
BELI
|
-9.8%
|
❌
| 267 |
02/16
| 6.3700 |
JUAL
|
-5.8%
|
✔
| 267 |
02/07
| 5.3000 |
BELI
|
+20.2%
|
✔
👍
| 223 |
02/05
| 5.3200 |
JUAL KOSONG
|
-0.4%
|
✔
| 223 |
01/22
| 4.7200 |
BELI
|
+12.7%
|
✔
👍
| 199 |
12/29
| 9.1100 |
JUAL
|
-48.2%
|
✔
| 199 |
12/14
| 6.9700 |
BELI
|
+30.7%
|
✔
👍
| 153 |
12/07
| 6.5400 |
JUAL KOSONG
|
+6.6%
|
❌
| 164 |
11/28
| 6.7400 |
BELI
|
-3.0%
|
❌
| 170 |
11/16
| 7.2700 |
JUAL
|
-7.3%
|
✔
| 170 |
10/24
| 4.2600 |
BELI
|
+70.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/17
| 5.7300 |
BELI
|
+4.7%
|
✔
| 1,709 |
04/03
| 6.2550 |
JUAL
|
-8.4%
|
✔
| 1,712 |
03/28
| 6.0100 |
BELI
|
+4.1%
|
✔
| 1,648 |
03/13
| 5.7800 |
JUAL
|
+4.0%
|
❌
| 1,651 |
03/07
| 5.4300 |
BELI
|
+6.4%
|
✔
| 1,555 |
03/04
| 5.4100 |
JUAL
|
+0.4%
|
❌
| 1,558 |
02/28
| 6.0000 |
BELI
|
-9.8%
|
❌
| 1,731 |
02/16
| 6.3700 |
JUAL
|
-5.8%
|
✔
| 1,735 |
02/07
| 5.3000 |
BELI
|
+20.2%
|
✔
👍
| 1,446 |
02/05
| 5.3200 |
JUAL KOSONG
|
-0.4%
|
✔
| 1,446 |
01/22
| 4.7200 |
BELI
|
+12.7%
|
✔
👍
| 1,288 |
12/29
| 9.1100 |
JUAL
|
-48.2%
|
✔
| 1,291 |
12/14
| 6.9700 |
BELI
|
+30.7%
|
✔
👍
| 990 |
12/07
| 6.5400 |
JUAL KOSONG
|
+6.6%
|
❌
| 1,064 |
11/28
| 6.7400 |
BELI
|
-3.0%
|
❌
| 1,101 |
11/16
| 7.2700 |
JUAL
|
-7.3%
|
✔
| 1,103 |
10/24
| 4.2600 |
BELI
|
+70.7%
|
✔
👍
| 647 |
10/12
| 4.0700 |
JUAL KOSONG
|
+4.7%
|
❌
| 682 |
10/09
| 3.9300 |
BELI
|
+3.6%
|
✔
| 661 |
10/02
| 5.6800 |
JUAL KOSONG
|
-30.8%
|
✔
| 507 |
09/20
| 7.0700 |
BELI
|
-19.7%
|
❌
| 634 |
09/01
| 7.8400 |
JUAL KOSONG
|
-9.8%
|
✔
| 580 |
08/23
| 7.8510 |
BELI
|
-0.1%
|
❌
| 583 |
08/16
| 8.0170 |
JUAL KOSONG
|
-2.1%
|
✔
| 573 |
08/09
| 8.3360 |
BELI
|
-3.8%
|
❌
| 599 |
07/27
| 10.6880 |
JUAL KOSONG
|
-22.0%
|
✔
| 493 |
07/21
| 11.7100 |
BELI
|
-8.7%
|
❌
| 542 |
07/18
| 11.2800 |
JUAL
|
+3.8%
|
❌
| 543 |
07/10
| 7.9260 |
BELI
|
+42.3%
|
✔
👍
| 382 |
07/06
| 7.7625 |
JUAL
|
+2.1%
|
❌
| 383 |
07/05
| 8.1650 |
BELI
|
-4.9%
|
❌
| 404 |
06/29
| 7.7900 |
JUAL
|
+4.8%
|
❌
| 405 |
06/16
| 7.1000 |
BELI
|
+9.7%
|
✔
| 369 |
06/08
| 6.9020 |
JUAL KOSONG
|
+2.9%
|
❌
| 382 |
06/06
| 6.9670 |
BELI
|
-0.9%
|
❌
| 387 |
05/11
| 8.2660 |
JUAL KOSONG
|
-15.7%
|
✔
| 336 |
05/05
| 8.4520 |
BELI
|
-2.2%
|
❌
| 345 |
04/17
| 10.4200 |
JUAL
|
-18.9%
|
✔
| 345 |
04/10
| 8.1760 |
BELI
|
+27.4%
|
✔
👍
| 272 |
03/20
| 8.4190 |
JUAL KOSONG
|
-2.9%
|
✔
| 265 |
03/13
| 8.1400 |
BELI
|
+3.4%
|
✔
| 257 |
02/08
| 13.1600 |
JUAL
|
-38.1%
|
✔
| 258 |
02/01
| 14.4400 |
BELI
|
-8.9%
|
❌
| 283 |
01/27
| 14.2600 |
JUAL
|
+1.3%
|
❌
| 284 |
01/20
| 15.3400 |
BELI
|
-7.0%
|
❌
| 306 |
01/18
| 14.3000 |
JUAL
|
+7.3%
|
❌
| 307 |
12/30
| 5.3300 |
BELI
|
+168.3%
|
✔
👍
| 115 |
12/21
| 6.7330 |
JUAL KOSONG
|
-20.8%
|
✔
| 95 |
12/12
| 7.3730 |
BELI
|
-8.7%
|
❌
| 105 |
12/05
| 7.2300 |
JUAL KOSONG
|
+2.0%
|
❌
| 107 |
11/25
| 7.3360 |
BELI
|
-1.4%
|
❌
| 109 |
11/17
| 8.1400 |
JUAL
|
-9.9%
|
✔
| 109 |
11/15
| 8.2800 |
BELI
|
-1.7%
|
❌
| 112 |
11/08
| 7.6330 |
JUAL KOSONG
|
+8.5%
|
❌
| 122 |
11/04
| 8.2590 |
BELI
|
-7.6%
|
❌
| 133 |
11/01
| 7.5460 |
JUAL KOSONG
|
+9.4%
|
❌
| 147 |
10/26
| 7.7500 |
BELI
|
-2.6%
|
❌
| 152 |
10/24
| 7.9210 |
JUAL KOSONG
|
-2.2%
|
✔
| 149 |
10/18
| 8.6630 |
BELI
|
-8.6%
|
❌
| 164 |
10/06
| 10.1000 |
JUAL KOSONG
|
-14.2%
|
✔
| 144 |
10/04
| 10.0900 |
BELI
|
+0.1%
|
✔
| 145 |
09/20
| 11.5800 |
JUAL KOSONG
|
-12.9%
|
✔
| 129 |
09/15
| 12.3000 |
BELI
|
-5.9%
|
❌
| 137 |
09/12
| 12.8700 |
JUAL
|
-4.4%
|
✔
| 137 |
09/07
| 12.3700 |
BELI
|
+4.0%
|
✔
| 132 |
08/29
| 12.4000 |
JUAL KOSONG
|
-0.2%
|
✔
| 133 |
08/24
| 12.9800 |
BELI
|
-4.5%
|
❌
| 139 |
08/16
| 15.9900 |
JUAL
|
-18.8%
|
✔
| 140 |
08/12
| 16.0600 |
BELI
|
-0.4%
|
❌
| 140 |
08/09
| 14.7400 |
JUAL KOSONG
|
+9.0%
|
❌
| 155 |
08/03
| 15.0000 |
BELI
|
-1.7%
|
❌
| 158 |
07/29
| 15.1000 |
JUAL KOSONG
|
-0.7%
|
✔
| 158 |
07/27
| 16.2100 |
BELI
|
-6.8%
|
❌
| 170 |
07/22
| 17.6900 |
JUAL
|
-8.4%
|
✔
| 171 |
07/15
| 18.3800 |
BELI
|
-3.8%
|
❌
| 178 |
07/12
| 17.9700 |
JUAL
|
+2.3%
|
❌
| 178 |
07/05
| 18.4300 |
BELI
|
-2.5%
|
❌
| 183 |
06/30
| 19.4900 |
JUAL
|
-5.4%
|
✔
| 183 |
06/21
| 12.7200 |
BELI
|
+53.2%
|
✔
👍
| 120 |
06/13
| 13.3500 |
JUAL
|
-4.7%
|
✔
| 120 |
06/08
| 16.8000 |
BELI
|
-20.5%
|
❌
| 151 |
06/06
| 16.4300 |
JUAL
|
+2.3%
|
❌
| 152 |
05/26
| 14.6400 |
BELI
|
+12.2%
|
✔
👍
| 135 |
05/23
| 14.8500 |
JUAL KOSONG
|
-1.4%
|
✔
| 134 |
05/13
| 14.3400 |
BELI
|
+3.6%
|
✔
| 130 |
04/27
| 24.8500 |
JUAL KOSONG
|
-42.3%
|
✔
| 92 |
04/25
| 26.5100 |
BELI
|
-6.3%
|
❌
| 98 |
04/21
| 27.1300 |
JUAL KOSONG
|
-2.3%
|
✔
| 96 |
04/19
| 27.9700 |
BELI
|
-3.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.