04/08
| 18.30 |
JUAL
|
-7.6%
|
✔
| 133 |
03/15
| 17.87 |
BELI
|
+2.4%
|
✔
| 131 |
03/05
| 17.64 |
JUAL
|
+1.3%
|
❌
| 131 |
02/12
| 15.62 |
BELI
|
+12.9%
|
✔
👍
| 116 |
01/31
| 17.45 |
JUAL
|
-10.5%
|
✔
| 116 |
01/10
| 16.97 |
BELI
|
+2.8%
|
✔
| 113 |
12/27
| 17.04 |
JUAL KOSONG
|
-0.4%
|
✔
| 113 |
12/21
| 17.45 |
BELI
|
-2.3%
|
❌
| 116 |
12/14
| 17.17 |
JUAL KOSONG
|
+1.6%
|
❌
| 119 |
12/11
| 17.25 |
BELI
|
-0.5%
|
❌
| 120 |
12/05
| 19.64 |
JUAL KOSONG
|
-12.1%
|
✔
| 107 |
12/01
| 19.44 |
BELI
|
+1.0%
|
✔
| 107 |
11/22
| 20.52 |
JUAL
|
-5.3%
|
✔
| 107 |
10/30
| 19.11 |
BELI
|
+7.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/08
| 18.30 |
JUAL
|
-7.6%
|
✔
| 252 |
03/15
| 17.87 |
BELI
|
+2.4%
|
✔
| 247 |
03/05
| 17.64 |
JUAL
|
+1.3%
|
❌
| 247 |
02/12
| 15.62 |
BELI
|
+12.9%
|
✔
👍
| 220 |
01/31
| 17.45 |
JUAL
|
-10.5%
|
✔
| 220 |
01/10
| 16.97 |
BELI
|
+2.8%
|
✔
| 214 |
12/27
| 17.04 |
JUAL KOSONG
|
-0.4%
|
✔
| 214 |
12/21
| 17.45 |
BELI
|
-2.3%
|
❌
| 220 |
12/14
| 17.17 |
JUAL KOSONG
|
+1.6%
|
❌
| 225 |
12/11
| 17.25 |
BELI
|
-0.5%
|
❌
| 227 |
12/05
| 19.64 |
JUAL KOSONG
|
-12.1%
|
✔
| 203 |
12/01
| 19.44 |
BELI
|
+1.0%
|
✔
| 202 |
11/22
| 20.52 |
JUAL
|
-5.3%
|
✔
| 202 |
10/30
| 19.11 |
BELI
|
+7.4%
|
✔
| 189 |
10/13
| 20.09 |
JUAL
|
-4.9%
|
✔
| 189 |
10/04
| 18.29 |
BELI
|
+9.8%
|
✔
| 173 |
09/18
| 18.04 |
JUAL
|
+1.4%
|
❌
| 173 |
09/11
| 17.24 |
BELI
|
+4.6%
|
✔
| 166 |
09/01
| 18.11 |
JUAL
|
-4.8%
|
✔
| 166 |
08/28
| 18.22 |
BELI
|
-0.6%
|
❌
| 167 |
08/24
| 18.06 |
JUAL KOSONG
|
+0.9%
|
❌
| 169 |
08/03
| 17.18 |
BELI
|
+5.1%
|
✔
| 162 |
07/28
| 16.65 |
JUAL
|
+3.2%
|
❌
| 162 |
07/25
| 17.02 |
BELI
|
-2.2%
|
❌
| 166 |
07/14
| 16.65 |
JUAL
|
+2.2%
|
❌
| 166 |
07/10
| 15.99 |
BELI
|
+4.1%
|
✔
| 160 |
07/06
| 16.06 |
JUAL
|
-0.4%
|
✔
| 160 |
06/27
| 15.97 |
BELI
|
+0.6%
|
✔
| 160 |
06/16
| 15.61 |
JUAL KOSONG
|
+2.3%
|
❌
| 164 |
05/31
| 15.13 |
BELI
|
+3.2%
|
✔
| 160 |
05/25
| 15.43 |
JUAL
|
-1.9%
|
✔
| 160 |
05/23
| 15.59 |
BELI
|
-1.0%
|
❌
| 162 |
05/15
| 15.34 |
JUAL
|
+1.6%
|
❌
| 162 |
05/03
| 13.16 |
BELI
|
+16.6%
|
✔
👍
| 140 |
05/02
| 12.92 |
JUAL
|
+1.9%
|
❌
| 140 |
04/19
| 13.18 |
BELI
|
-2.0%
|
❌
| 143 |
04/18
| 12.91 |
JUAL
|
+2.1%
|
❌
| 143 |
04/13
| 13.13 |
BELI
|
-1.7%
|
❌
| 146 |
04/05
| 12.90 |
JUAL
|
+1.8%
|
❌
| 146 |
03/28
| 12.75 |
BELI
|
+1.2%
|
✔
| 145 |
02/24
| 12.64 |
JUAL KOSONG
|
+0.9%
|
❌
| 147 |
02/14
| 13.34 |
BELI
|
-5.2%
|
❌
| 156 |
02/06
| 14.50 |
JUAL
|
-8.0%
|
✔
| 156 |
02/01
| 15.09 |
BELI
|
-3.9%
|
❌
| 163 |
01/17
| 14.75 |
JUAL
|
+2.3%
|
❌
| 163 |
01/06
| 14.31 |
BELI
|
+3.1%
|
✔
| 158 |
12/28
| 13.80 |
JUAL KOSONG
|
+3.7%
|
❌
| 165 |
12/19
| 13.25 |
BELI
|
+4.1%
|
✔
| 159 |
11/16
| 17.38 |
JUAL
|
-23.8%
|
✔
| 160 |
11/10
| 17.49 |
BELI
|
-0.6%
|
❌
| 161 |
10/31
| 17.42 |
JUAL
|
+0.4%
|
❌
| 161 |
10/19
| 17.17 |
BELI
|
+1.5%
|
✔
| 159 |
10/11
| 16.98 |
JUAL
|
+1.1%
|
❌
| 159 |
09/28
| 15.96 |
BELI
|
+6.4%
|
✔
| 150 |
09/26
| 15.48 |
JUAL KOSONG
|
+3.1%
|
❌
| 156 |
09/16
| 16.40 |
BELI
|
-5.6%
|
❌
| 166 |
08/19
| 19.36 |
JUAL
|
-15.3%
|
✔
| 166 |
08/11
| 19.11 |
BELI
|
+1.3%
|
✔
| 164 |
08/04
| 21.31 |
JUAL
|
-10.3%
|
✔
| 164 |
06/21
| 14.12 |
BELI
|
+50.9%
|
✔
👍
| 109 |
06/10
| 13.66 |
JUAL
|
+3.4%
|
❌
| 109 |
05/13
| 12.44 |
BELI
|
+9.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.