04/14
| 29.32 |
BELI
|
+2.4%
|
✔
| 121 |
04/04
| 33.58 |
JUAL
|
-12.7%
|
✔
| 122 |
03/25
| 33.92 |
BELI
|
-1.0%
|
❌
| 123 |
03/19
| 34.52 |
JUAL
|
-1.7%
|
✔
| 123 |
03/12
| 31.05 |
BELI
|
+11.2%
|
✔
👍
| 111 |
03/10
| 28.53 |
JUAL
|
+8.8%
|
❌
| 111 |
03/05
| 29.26 |
BELI
|
-2.5%
|
❌
| 114 |
02/26
| 29.33 |
JUAL
|
-0.2%
|
✔
| 115 |
02/12
| 29.38 |
BELI
|
-0.2%
|
❌
| 115 |
02/10
| 28.59 |
JUAL
|
+2.8%
|
❌
| 115 |
01/13
| 24.84 |
BELI
|
+15.1%
|
✔
👍
| 100 |
01/07
| 25.99 |
JUAL
|
-4.4%
|
✔
| 101 |
12/31
| 25.14 |
BELI
|
+3.4%
|
✔
| 97 |
12/18
| 23.34 |
JUAL
|
+7.7%
|
❌
| 98 |
12/03
| 22.45 |
BELI
|
+4.0%
|
✔
| 94 |
11/27
| 22.41 |
JUAL
|
+0.2%
|
❌
| 94 |
11/19
| 23.39 |
BELI
|
-4.2%
|
❌
| 99 |
11/12
| 23.65 |
JUAL
|
-1.1%
|
✔
| 99 |
11/07
| 24.75 |
BELI
|
-4.4%
|
❌
| 104 |
11/04
| 24.99 |
JUAL
|
-1.0%
|
✔
| 104 |
10/24
| 23.97 |
BELI
|
+4.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/14
| 29.32 |
BELI
|
+2.4%
|
✔
| 285 |
04/04
| 33.58 |
JUAL
|
-12.7%
|
✔
| 286 |
03/25
| 33.92 |
BELI
|
-1.0%
|
❌
| 289 |
03/19
| 34.52 |
JUAL
|
-1.7%
|
✔
| 290 |
03/12
| 31.05 |
BELI
|
+11.2%
|
✔
👍
| 261 |
03/10
| 28.53 |
JUAL
|
+8.8%
|
❌
| 262 |
03/05
| 29.26 |
BELI
|
-2.5%
|
❌
| 269 |
02/26
| 29.33 |
JUAL
|
-0.2%
|
✔
| 270 |
02/12
| 29.38 |
BELI
|
-0.2%
|
❌
| 271 |
02/10
| 28.59 |
JUAL
|
+2.8%
|
❌
| 271 |
01/13
| 24.84 |
BELI
|
+15.1%
|
✔
👍
| 236 |
01/07
| 25.99 |
JUAL
|
-4.4%
|
✔
| 237 |
12/31
| 25.14 |
BELI
|
+3.4%
|
✔
| 229 |
12/18
| 23.34 |
JUAL
|
+7.7%
|
❌
| 230 |
12/03
| 22.45 |
BELI
|
+4.0%
|
✔
| 221 |
11/27
| 22.41 |
JUAL
|
+0.2%
|
❌
| 222 |
11/19
| 23.39 |
BELI
|
-4.2%
|
❌
| 232 |
11/12
| 23.65 |
JUAL
|
-1.1%
|
✔
| 232 |
11/07
| 24.75 |
BELI
|
-4.4%
|
❌
| 244 |
11/04
| 24.99 |
JUAL
|
-1.0%
|
✔
| 244 |
10/24
| 23.97 |
BELI
|
+4.3%
|
✔
| 235 |
10/08
| 25.87 |
JUAL
|
-7.3%
|
✔
| 235 |
09/23
| 20.14 |
BELI
|
+28.5%
|
✔
👍
| 184 |
09/10
| 19.65 |
JUAL
|
+2.5%
|
❌
| 184 |
09/04
| 20.20 |
BELI
|
-2.7%
|
❌
| 189 |
08/22
| 21.26 |
JUAL
|
-5.0%
|
✔
| 190 |
08/19
| 21.92 |
BELI
|
-3.0%
|
❌
| 196 |
07/31
| 20.88 |
JUAL
|
+5.0%
|
❌
| 197 |
07/29
| 21.97 |
BELI
|
-5.0%
|
❌
| 207 |
07/25
| 21.16 |
JUAL
|
+3.8%
|
❌
| 208 |
07/22
| 21.26 |
BELI
|
-0.5%
|
❌
| 209 |
07/16
| 19.98 |
JUAL
|
+6.4%
|
❌
| 209 |
07/01
| 21.36 |
BELI
|
-6.5%
|
❌
| 224 |
06/24
| 22.57 |
JUAL
|
-5.4%
|
✔
| 225 |
06/11
| 18.44 |
BELI
|
+22.4%
|
✔
👍
| 184 |
05/24
| 19.31 |
JUAL
|
-4.5%
|
✔
| 184 |
05/16
| 20.25 |
BELI
|
-4.6%
|
❌
| 194 |
05/13
| 20.41 |
JUAL
|
-0.8%
|
✔
| 194 |
05/09
| 20.70 |
BELI
|
-1.4%
|
❌
| 197 |
05/06
| 21.65 |
JUAL
|
-4.4%
|
✔
| 198 |
05/02
| 21.43 |
BELI
|
+1.0%
|
✔
| 196 |
04/10
| 24.39 |
JUAL
|
-12.1%
|
✔
| 197 |
03/25
| 24.29 |
BELI
|
+0.4%
|
✔
| 196 |
03/21
| 24.52 |
JUAL
|
-0.9%
|
✔
| 197 |
03/13
| 21.19 |
BELI
|
+15.7%
|
✔
👍
| 170 |
03/08
| 20.03 |
JUAL
|
+5.8%
|
❌
| 171 |
03/06
| 21.72 |
BELI
|
-7.8%
|
❌
| 185 |
02/27
| 23.46 |
JUAL
|
-7.4%
|
✔
| 186 |
02/12
| 22.87 |
BELI
|
+2.6%
|
✔
| 181 |
02/08
| 23.01 |
JUAL
|
-0.6%
|
✔
| 182 |
02/05
| 21.35 |
BELI
|
+7.8%
|
✔
| 169 |
01/29
| 23.27 |
JUAL
|
-8.3%
|
✔
| 169 |
01/11
| 25.13 |
BELI
|
-7.4%
|
❌
| 183 |
01/03
| 25.85 |
JUAL
|
-2.8%
|
✔
| 184 |
12/29
| 27.28 |
BELI
|
-5.2%
|
❌
| 194 |
12/20
| 27.74 |
JUAL
|
-1.7%
|
✔
| 194 |
12/18
| 28.03 |
BELI
|
-1.0%
|
❌
| 197 |
11/29
| 33.66 |
JUAL
|
-16.7%
|
✔
| 197 |
11/20
| 31.37 |
BELI
|
+7.3%
|
✔
| 184 |
11/07
| 32.37 |
JUAL
|
-3.1%
|
✔
| 185 |
11/01
| 32.61 |
BELI
|
-0.7%
|
❌
| 186 |
10/12
| 36.57 |
JUAL
|
-10.8%
|
✔
| 187 |
09/22
| 34.38 |
BELI
|
+6.4%
|
✔
| 176 |
09/08
| 35.65 |
JUAL
|
-3.6%
|
✔
| 176 |
08/28
| 29.09 |
BELI
|
+22.6%
|
✔
👍
| 144 |
08/14
| 29.90 |
JUAL
|
-2.7%
|
✔
| 144 |
08/10
| 29.79 |
BELI
|
+0.4%
|
✔
| 144 |
08/03
| 31.75 |
JUAL
|
-6.2%
|
✔
| 144 |
07/21
| 26.15 |
BELI
|
+21.4%
|
✔
👍
| 119 |
07/11
| 27.18 |
JUAL
|
-3.8%
|
✔
| 119 |
06/30
| 21.99 |
BELI
|
+23.6%
|
✔
👍
| 97 |
06/16
| 22.92 |
JUAL
|
-4.1%
|
✔
| 97 |
06/08
| 21.74 |
BELI
|
+5.4%
|
✔
| 92 |
05/30
| 20.78 |
JUAL
|
+4.6%
|
❌
| 92 |
05/23
| 21.08 |
BELI
|
-1.4%
|
❌
| 94 |
05/19
| 20.23 |
JUAL
|
+4.2%
|
❌
| 94 |
05/15
| 21.71 |
BELI
|
-6.8%
|
❌
| 101 |
05/02
| 24.99 |
JUAL
|
-13.1%
|
✔
| 101 |
04/26
| 24.54 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.