07/22
| 2.8200 |
BELI
|
+1.8%
|
✔
| 157 |
07/18
| 2.7900 |
JUAL KOSONG
|
+1.1%
|
❌
| 160 |
07/11
| 2.7500 |
BELI
|
+1.5%
|
✔
| 158 |
07/02
| 2.6100 |
JUAL
|
+5.4%
|
❌
| 158 |
06/25
| 2.5700 |
BELI
|
+1.6%
|
✔
| 156 |
06/20
| 2.5100 |
JUAL
|
+2.4%
|
❌
| 157 |
06/11
| 2.4300 |
BELI
|
+3.3%
|
✔
| 152 |
05/30
| 2.4200 |
JUAL
|
+0.4%
|
❌
| 152 |
05/28
| 2.5100 |
BELI
|
-3.6%
|
❌
| 158 |
05/22
| 2.4800 |
JUAL
|
+1.2%
|
❌
| 158 |
05/14
| 2.3700 |
BELI
|
+4.6%
|
✔
| 152 |
05/10
| 2.3000 |
JUAL
|
+3.0%
|
❌
| 152 |
04/30
| 2.0400 |
BELI
|
+12.7%
|
✔
👍
| 135 |
04/25
| 2.0300 |
JUAL
|
+0.5%
|
❌
| 135 |
04/19
| 1.9600 |
BELI
|
+3.6%
|
✔
| 131 |
04/15
| 2.0300 |
JUAL KOSONG
|
-3.4%
|
✔
| 127 |
04/11
| 2.1200 |
BELI
|
-4.2%
|
❌
| 133 |
04/01
| 2.2400 |
JUAL KOSONG
|
-5.4%
|
✔
| 127 |
03/20
| 2.0800 |
BELI
|
+7.7%
|
✔
| 118 |
03/11
| 2.2200 |
JUAL
|
-6.3%
|
✔
| 119 |
02/26
| 2.0400 |
BELI
|
+8.8%
|
✔
| 109 |
02/20
| 1.7700 |
JUAL
|
+15.3%
|
❌
| 110 |
02/01
| 1.6100 |
BELI
|
+9.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
07/22
| 2.8200 |
BELI
|
+1.8%
|
✔
| 1,174 |
07/18
| 2.7900 |
JUAL KOSONG
|
+1.1%
|
❌
| 1,191 |
07/11
| 2.7500 |
BELI
|
+1.5%
|
✔
| 1,179 |
07/02
| 2.6100 |
JUAL
|
+5.4%
|
❌
| 1,181 |
06/25
| 2.5700 |
BELI
|
+1.6%
|
✔
| 1,166 |
06/20
| 2.5100 |
JUAL
|
+2.4%
|
❌
| 1,168 |
06/11
| 2.4300 |
BELI
|
+3.3%
|
✔
| 1,133 |
05/30
| 2.4200 |
JUAL
|
+0.4%
|
❌
| 1,135 |
05/28
| 2.5100 |
BELI
|
-3.6%
|
❌
| 1,180 |
05/22
| 2.4800 |
JUAL
|
+1.2%
|
❌
| 1,182 |
05/14
| 2.3700 |
BELI
|
+4.6%
|
✔
| 1,132 |
05/10
| 2.3000 |
JUAL
|
+3.0%
|
❌
| 1,134 |
04/30
| 2.0400 |
BELI
|
+12.7%
|
✔
👍
| 1,008 |
04/25
| 2.0300 |
JUAL
|
+0.5%
|
❌
| 1,010 |
04/19
| 1.9600 |
BELI
|
+3.6%
|
✔
| 977 |
04/15
| 2.0300 |
JUAL KOSONG
|
-3.4%
|
✔
| 948 |
04/11
| 2.1200 |
BELI
|
-4.2%
|
❌
| 994 |
04/01
| 2.2400 |
JUAL KOSONG
|
-5.4%
|
✔
| 948 |
03/20
| 2.0800 |
BELI
|
+7.7%
|
✔
| 884 |
03/11
| 2.2200 |
JUAL
|
-6.3%
|
✔
| 885 |
02/26
| 2.0400 |
BELI
|
+8.8%
|
✔
| 815 |
02/20
| 1.7700 |
JUAL
|
+15.3%
|
❌
| 817 |
02/01
| 1.6100 |
BELI
|
+9.9%
|
✔
| 744 |
01/24
| 1.5800 |
JUAL KOSONG
|
+1.9%
|
❌
| 762 |
01/18
| 1.6000 |
BELI
|
-1.2%
|
❌
| 775 |
01/12
| 1.6600 |
JUAL KOSONG
|
-3.6%
|
✔
| 751 |
01/08
| 1.7200 |
BELI
|
-3.5%
|
❌
| 781 |
12/21
| 1.9700 |
JUAL
|
-12.7%
|
✔
| 782 |
12/08
| 1.6700 |
BELI
|
+18.0%
|
✔
👍
| 665 |
12/05
| 1.5900 |
JUAL
|
+5.0%
|
❌
| 666 |
11/29
| 1.6200 |
BELI
|
-1.9%
|
❌
| 680 |
11/06
| 1.8300 |
JUAL
|
-11.5%
|
✔
| 681 |
10/30
| 1.7450 |
BELI
|
+4.9%
|
✔
| 651 |
10/20
| 1.8200 |
JUAL
|
-4.1%
|
✔
| 652 |
10/17
| 1.9400 |
BELI
|
-6.2%
|
❌
| 697 |
10/13
| 1.9000 |
JUAL KOSONG
|
+2.1%
|
❌
| 714 |
09/29
| 1.8200 |
BELI
|
+4.4%
|
✔
| 687 |
09/18
| 1.9800 |
JUAL KOSONG
|
-8.1%
|
✔
| 638 |
09/12
| 2.0100 |
BELI
|
-1.5%
|
❌
| 651 |
09/06
| 2.1550 |
JUAL KOSONG
|
-6.7%
|
✔
| 612 |
08/17
| 2.1900 |
BELI
|
-1.6%
|
❌
| 624 |
08/04
| 3.0500 |
JUAL KOSONG
|
-28.2%
|
✔
| 489 |
07/28
| 2.8600 |
BELI
|
+6.6%
|
✔
| 460 |
07/18
| 3.1800 |
JUAL KOSONG
|
-10.1%
|
✔
| 420 |
07/13
| 3.1700 |
BELI
|
+0.3%
|
✔
| 420 |
07/05
| 3.2400 |
JUAL
|
-2.2%
|
✔
| 421 |
06/22
| 2.9400 |
BELI
|
+10.2%
|
✔
👍
| 383 |
06/14
| 2.8800 |
JUAL
|
+2.1%
|
❌
| 384 |
05/24
| 2.3300 |
BELI
|
+23.6%
|
✔
👍
| 311 |
05/12
| 2.2800 |
JUAL
|
+2.2%
|
❌
| 312 |
05/08
| 2.0500 |
BELI
|
+11.2%
|
✔
👍
| 281 |
04/20
| 2.3000 |
JUAL
|
-10.9%
|
✔
| 281 |
03/16
| 1.9600 |
BELI
|
+17.3%
|
✔
👍
| 240 |
02/17
| 2.2600 |
JUAL KOSONG
|
-13.3%
|
✔
| 213 |
02/14
| 2.2200 |
BELI
|
+1.8%
|
✔
| 210 |
02/06
| 2.4900 |
JUAL
|
-10.8%
|
✔
| 210 |
01/31
| 2.2700 |
BELI
|
+9.7%
|
✔
| 192 |
01/25
| 2.1300 |
JUAL
|
+6.6%
|
❌
| 193 |
01/23
| 2.1500 |
BELI
|
-0.9%
|
❌
| 195 |
01/19
| 2.1300 |
JUAL
|
+0.9%
|
❌
| 195 |
12/29
| 1.9400 |
BELI
|
+9.8%
|
✔
| 178 |
11/16
| 2.4300 |
JUAL KOSONG
|
-20.2%
|
✔
| 149 |
11/10
| 2.3850 |
BELI
|
+1.9%
|
✔
| 147 |
11/01
| 2.6950 |
JUAL
|
-11.5%
|
✔
| 147 |
10/28
| 2.6700 |
BELI
|
+0.9%
|
✔
| 146 |
10/21
| 2.6600 |
JUAL KOSONG
|
+0.4%
|
❌
| 147 |
10/13
| 2.6300 |
BELI
|
+1.1%
|
✔
| 146 |
09/30
| 2.8700 |
JUAL KOSONG
|
-8.4%
|
✔
| 135 |
09/28
| 2.8900 |
BELI
|
-0.7%
|
❌
| 137 |
09/19
| 3.3400 |
JUAL
|
-13.5%
|
✔
| 137 |
09/08
| 3.1000 |
BELI
|
+7.7%
|
✔
| 127 |
08/23
| 3.2900 |
JUAL KOSONG
|
-5.8%
|
✔
| 121 |
08/12
| 2.9650 |
BELI
|
+11.0%
|
✔
👍
| 109 |
08/09
| 3.6000 |
JUAL
|
-17.6%
|
✔
| 110 |
07/29
| 3.2700 |
BELI
|
+10.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.