03/20
| 20.58 |
BELI
|
+5.2%
|
✔
| 115 |
03/05
| 21.55 |
JUAL KOSONG
|
-4.5%
|
✔
| 110 |
02/08
| 20.11 |
BELI
|
+7.2%
|
✔
| 103 |
01/02
| 26.41 |
JUAL
|
-23.9%
|
✔
| 103 |
12/21
| 26.61 |
BELI
|
-0.8%
|
❌
| 104 |
12/18
| 25.95 |
JUAL
|
+2.5%
|
❌
| 104 |
12/08
| 24.87 |
BELI
|
+4.3%
|
✔
| 100 |
12/06
| 24.51 |
JUAL
|
+1.5%
|
❌
| 101 |
12/01
| 24.82 |
BELI
|
-1.2%
|
❌
| 102 |
11/22
| 25.12 |
JUAL
|
-1.2%
|
✔
| 102 |
11/20
| 25.39 |
BELI
|
-1.1%
|
❌
| 104 |
11/16
| 24.89 |
JUAL
|
+2.0%
|
❌
| 104 |
11/13
| 23.67 |
BELI
|
+5.2%
|
✔
| 99 |
11/07
| 26.36 |
JUAL
|
-10.2%
|
✔
| 99 |
10/31
| 25.76 |
BELI
|
+2.3%
|
✔
| 97 |
10/19
| 26.10 |
JUAL KOSONG
|
-1.3%
|
✔
| 96 |
10/17
| 26.66 |
BELI
|
-2.1%
|
❌
| 99 |
10/12
| 27.61 |
JUAL KOSONG
|
-3.5%
|
✔
| 96 |
10/09
| 27.89 |
BELI
|
-1.0%
|
❌
| 97 |
10/03
| 27.24 |
JUAL KOSONG
|
+2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/20
| 20.58 |
BELI
|
+5.2%
|
✔
| 320 |
03/05
| 21.55 |
JUAL KOSONG
|
-4.5%
|
✔
| 307 |
02/08
| 20.11 |
BELI
|
+7.2%
|
✔
| 288 |
01/02
| 26.41 |
JUAL
|
-23.9%
|
✔
| 288 |
12/21
| 26.61 |
BELI
|
-0.8%
|
❌
| 291 |
12/18
| 25.95 |
JUAL
|
+2.5%
|
❌
| 292 |
12/08
| 24.87 |
BELI
|
+4.3%
|
✔
| 280 |
12/06
| 24.51 |
JUAL
|
+1.5%
|
❌
| 281 |
12/01
| 24.82 |
BELI
|
-1.2%
|
❌
| 285 |
11/22
| 25.12 |
JUAL
|
-1.2%
|
✔
| 285 |
11/20
| 25.39 |
BELI
|
-1.1%
|
❌
| 289 |
11/16
| 24.89 |
JUAL
|
+2.0%
|
❌
| 290 |
11/13
| 23.67 |
BELI
|
+5.2%
|
✔
| 276 |
11/07
| 26.36 |
JUAL
|
-10.2%
|
✔
| 276 |
10/31
| 25.76 |
BELI
|
+2.3%
|
✔
| 271 |
10/19
| 26.10 |
JUAL KOSONG
|
-1.3%
|
✔
| 268 |
10/17
| 26.66 |
BELI
|
-2.1%
|
❌
| 275 |
10/12
| 27.61 |
JUAL KOSONG
|
-3.5%
|
✔
| 267 |
10/09
| 27.89 |
BELI
|
-1.0%
|
❌
| 271 |
10/03
| 27.24 |
JUAL KOSONG
|
+2.4%
|
❌
| 279 |
09/25
| 27.33 |
BELI
|
-0.3%
|
❌
| 281 |
09/06
| 29.84 |
JUAL
|
-8.4%
|
✔
| 281 |
08/17
| 28.01 |
BELI
|
+6.5%
|
✔
| 264 |
08/04
| 29.15 |
JUAL KOSONG
|
-3.9%
|
✔
| 256 |
07/25
| 29.89 |
BELI
|
-2.5%
|
❌
| 263 |
07/20
| 29.51 |
JUAL
|
+1.3%
|
❌
| 264 |
06/27
| 26.67 |
BELI
|
+10.7%
|
✔
👍
| 239 |
06/20
| 27.05 |
JUAL
|
-1.4%
|
✔
| 239 |
06/13
| 27.22 |
BELI
|
-0.6%
|
❌
| 241 |
06/09
| 25.92 |
JUAL
|
+5.0%
|
❌
| 242 |
05/09
| 20.92 |
BELI
|
+23.9%
|
✔
👍
| 195 |
05/04
| 19.95 |
JUAL KOSONG
|
+4.9%
|
❌
| 206 |
04/28
| 20.13 |
BELI
|
-0.9%
|
❌
| 209 |
04/19
| 21.78 |
JUAL KOSONG
|
-7.6%
|
✔
| 195 |
04/13
| 23.01 |
BELI
|
-5.3%
|
❌
| 207 |
04/04
| 23.66 |
JUAL
|
-2.7%
|
✔
| 207 |
03/21
| 22.54 |
BELI
|
+5.0%
|
✔
| 198 |
03/07
| 25.35 |
JUAL KOSONG
|
-11.1%
|
✔
| 179 |
02/27
| 25.02 |
BELI
|
+1.3%
|
✔
| 177 |
02/17
| 26.07 |
JUAL
|
-4.0%
|
✔
| 178 |
02/01
| 25.68 |
BELI
|
+1.5%
|
✔
| 175 |
01/30
| 24.66 |
JUAL
|
+4.1%
|
❌
| 176 |
01/20
| 24.13 |
BELI
|
+2.2%
|
✔
| 172 |
01/18
| 24.26 |
JUAL
|
-0.5%
|
✔
| 172 |
01/13
| 24.23 |
BELI
|
+0.1%
|
✔
| 173 |
01/11
| 23.88 |
JUAL
|
+1.5%
|
❌
| 173 |
01/09
| 23.83 |
BELI
|
+0.2%
|
✔
| 173 |
01/05
| 22.32 |
JUAL KOSONG
|
+6.8%
|
❌
| 186 |
12/29
| 22.84 |
BELI
|
-2.3%
|
❌
| 191 |
12/22
| 24.07 |
JUAL KOSONG
|
-5.1%
|
✔
| 183 |
11/30
| 22.70 |
BELI
|
+6.0%
|
✔
| 173 |
11/22
| 23.07 |
JUAL
|
-1.6%
|
✔
| 173 |
10/12
| 17.76 |
BELI
|
+29.9%
|
✔
👍
| 134 |
10/07
| 17.97 |
JUAL KOSONG
|
-1.2%
|
✔
| 133 |
10/04
| 18.04 |
BELI
|
-0.4%
|
❌
| 134 |
08/22
| 22.93 |
JUAL
|
-21.3%
|
✔
| 134 |
08/10
| 21.33 |
BELI
|
+7.5%
|
✔
| 125 |
08/01
| 21.78 |
JUAL
|
-2.1%
|
✔
| 125 |
07/20
| 19.98 |
BELI
|
+9.0%
|
✔
| 115 |
06/29
| 21.08 |
JUAL KOSONG
|
-5.2%
|
✔
| 110 |
06/15
| 20.48 |
BELI
|
+2.9%
|
✔
| 107 |
06/08
| 20.29 |
JUAL
|
+0.9%
|
❌
| 107 |
05/25
| 17.99 |
BELI
|
+12.8%
|
✔
👍
| 95 |
05/20
| 17.60 |
JUAL KOSONG
|
+2.2%
|
❌
| 98 |
05/17
| 17.58 |
BELI
|
+0.1%
|
✔
| 98 |
05/12
| 17.44 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
04/18
| 17.44 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.