09/27
| 0.9500 |
BELI
|
+4.2%
|
| 260 |
09/21
| 0.9947 |
JUAL
|
-4.5%
|
| 261 |
09/15
| 0.8973 |
BELI
|
+10.9%
|
| 236 |
08/07
| 1.3900 |
JUAL KOSONG
|
-35.4%
|
| 175 |
07/28
| 1.3500 |
BELI
|
+3.0%
|
| 170 |
07/21
| 1.3300 |
JUAL
|
+1.5%
|
| 171 |
07/05
| 1.1100 |
BELI
|
+19.8%
|
| 143 |
06/13
| 1.2600 |
JUAL
|
-11.9%
|
| 143 |
05/24
| 0.9990 |
BELI
|
+26.1%
|
| 114 |
05/04
| 1.4363 |
JUAL KOSONG
|
-30.4%
|
| 88 |
04/28
| 1.4300 |
BELI
|
+0.4%
|
| 87 |
04/18
| 1.4700 |
JUAL
|
-2.7%
|
| 88 |
04/12
| 1.5436 |
BELI
|
-4.8%
|
| 92 |
04/06
| 1.5000 |
JUAL KOSONG
|
+2.9%
|
| 95 |
04/03
| 1.5636 |
BELI
|
-4.1%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
09/27
| 0.9500 |
BELI
|
+4.2%
|
| 1,953 |
09/21
| 0.9947 |
JUAL
|
-4.5%
|
| 1,957 |
09/15
| 0.8973 |
BELI
|
+10.9%
|
| 1,769 |
08/07
| 1.3900 |
JUAL KOSONG
|
-35.4%
|
| 1,311 |
07/28
| 1.3500 |
BELI
|
+3.0%
|
| 1,279 |
07/21
| 1.3300 |
JUAL
|
+1.5%
|
| 1,281 |
07/05
| 1.1100 |
BELI
|
+19.8%
|
| 1,072 |
06/13
| 1.2600 |
JUAL
|
-11.9%
|
| 1,074 |
05/24
| 0.9990 |
BELI
|
+26.1%
|
| 853 |
05/04
| 1.4363 |
JUAL KOSONG
|
-30.4%
|
| 657 |
04/28
| 1.4300 |
BELI
|
+0.4%
|
| 656 |
04/18
| 1.4700 |
JUAL
|
-2.7%
|
| 658 |
04/12
| 1.5436 |
BELI
|
-4.8%
|
| 692 |
04/06
| 1.5000 |
JUAL KOSONG
|
+2.9%
|
| 715 |
04/03
| 1.5636 |
BELI
|
-4.1%
|
| 749 |
03/07
| 1.8700 |
JUAL KOSONG
|
-16.4%
|
| 646 |
03/03
| 1.9500 |
BELI
|
-4.1%
|
| 676 |
02/10
| 1.9700 |
JUAL
|
-1.0%
|
| 678 |
02/08
| 2.0100 |
BELI
|
-2.0%
|
| 693 |
02/01
| 1.9550 |
JUAL
|
+2.8%
|
| 694 |
01/19
| 1.6500 |
BELI
|
+18.5%
|
| 587 |
01/05
| 1.5500 |
JUAL KOSONG
|
+6.5%
|
| 630 |
12/21
| 1.6100 |
BELI
|
-3.7%
|
| 657 |
12/06
| 1.6200 |
JUAL
|
-0.6%
|
| 658 |
11/29
| 1.5600 |
BELI
|
+3.8%
|
| 635 |
11/17
| 1.6300 |
JUAL
|
-4.3%
|
| 637 |
11/11
| 1.5400 |
BELI
|
+5.8%
|
| 603 |
11/09
| 1.5700 |
JUAL KOSONG
|
-1.9%
|
| 594 |
11/04
| 1.5300 |
BELI
|
+2.6%
|
| 581 |
10/20
| 1.7100 |
JUAL KOSONG
|
-10.5%
|
| 528 |
10/12
| 1.6900 |
BELI
|
+1.2%
|
| 524 |
09/13
| 2.1100 |
JUAL
|
-19.9%
|
| 525 |
08/29
| 1.7800 |
BELI
|
+18.5%
|
| 443 |
08/22
| 2.0000 |
JUAL
|
-11.0%
|
| 444 |
07/20
| 1.5600 |
BELI
|
+28.2%
|
| 347 |
07/15
| 1.5310 |
JUAL KOSONG
|
+1.9%
|
| 355 |
07/12
| 1.5300 |
BELI
|
+0.1%
|
| 357 |
06/29
| 1.6900 |
JUAL KOSONG
|
-9.5%
|
| 327 |
06/15
| 1.6700 |
BELI
|
+1.2%
|
| 325 |
06/02
| 1.7600 |
JUAL
|
-5.1%
|
| 325 |
05/12
| 1.3400 |
BELI
|
+31.3%
|
| 248 |
05/06
| 1.2000 |
JUAL
|
+11.7%
|
| 249 |
04/29
| 1.2300 |
BELI
|
-2.4%
|
| 255 |
04/22
| 1.2150 |
JUAL
|
+1.2%
|
| 256 |
03/30
| 1.0300 |
BELI
|
+18.0%
|
| 217 |
03/22
| 1.1050 |
JUAL KOSONG
|
-6.8%
|
| 204 |
03/18
| 1.1500 |
BELI
|
-3.9%
|
| 213 |
03/11
| 1.1900 |
JUAL KOSONG
|
-3.4%
|
| 207 |
03/07
| 1.1700 |
BELI
|
+1.7%
|
| 205 |
02/28
| 1.1900 |
JUAL
|
-1.7%
|
| 205 |
01/31
| 0.9173 |
BELI
|
+29.7%
|
| 158 |
01/13
| 1.2700 |
JUAL
|
-27.8%
|
| 159 |
12/30
| 1.0100 |
BELI
|
+25.7%
|
| 126 |
12/27
| 0.9626 |
JUAL KOSONG
|
+4.9%
|
| 134 |
12/22
| 0.9895 |
BELI
|
-2.7%
|
| 138 |
12/16
| 1.0506 |
JUAL KOSONG
|
-5.8%
|
| 131 |
12/07
| 0.8422 |
BELI
|
+24.7%
|
| 105 |
11/16
| 1.5200 |
JUAL
|
-44.6%
|
| 105 |
11/05
| 1.5100 |
BELI
|
+0.7%
|
| 105 |
10/29
| 1.5600 |
JUAL
|
-3.2%
|
| 105 |
10/26
| 1.6000 |
BELI
|
-2.5%
|
| 108 |
10/21
| 1.6900 |
JUAL
|
-5.3%
|
| 108 |
10/11
| 1.4700 |
BELI
|
+15.0%
|
| 94 |
10/06
| 1.4000 |
JUAL KOSONG
|
+5.0%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.