03/19
| 127.77 |
BELI
|
+3.3%
|
✔
| 114 |
03/08
| 129.30 |
JUAL
|
-1.2%
|
✔
| 114 |
02/12
| 124.89 |
BELI
|
+3.5%
|
✔
| 110 |
02/08
| 124.45 |
JUAL
|
+0.4%
|
❌
| 110 |
02/01
| 123.70 |
BELI
|
+0.6%
|
✔
| 110 |
01/25
| 121.67 |
JUAL KOSONG
|
+1.7%
|
❌
| 112 |
01/18
| 120.47 |
BELI
|
+1.0%
|
✔
| 112 |
01/09
| 121.47 |
JUAL KOSONG
|
-0.8%
|
✔
| 111 |
12/01
| 119.95 |
BELI
|
+1.3%
|
✔
| 110 |
11/29
| 117.80 |
JUAL
|
+1.8%
|
❌
| 110 |
10/31
| 108.48 |
BELI
|
+8.6%
|
✔
| 102 |
10/24
| 107.93 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
10/17
| 109.14 |
BELI
|
-1.1%
|
❌
| 104 |
10/12
| 108.81 |
JUAL
|
+0.3%
|
❌
| 105 |
10/06
| 103.58 |
BELI
|
+5.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/19
| 127.77 |
BELI
|
+3.3%
|
✔
| 119 |
03/08
| 129.30 |
JUAL
|
-1.2%
|
✔
| 120 |
02/12
| 124.89 |
BELI
|
+3.5%
|
✔
| 116 |
02/08
| 124.45 |
JUAL
|
+0.4%
|
❌
| 116 |
02/01
| 123.70 |
BELI
|
+0.6%
|
✔
| 116 |
01/25
| 121.67 |
JUAL KOSONG
|
+1.7%
|
❌
| 118 |
01/18
| 120.47 |
BELI
|
+1.0%
|
✔
| 117 |
01/09
| 121.47 |
JUAL KOSONG
|
-0.8%
|
✔
| 117 |
12/01
| 119.95 |
BELI
|
+1.3%
|
✔
| 116 |
11/29
| 117.80 |
JUAL
|
+1.8%
|
❌
| 116 |
10/31
| 108.48 |
BELI
|
+8.6%
|
✔
| 107 |
10/24
| 107.93 |
JUAL KOSONG
|
+0.5%
|
❌
| 108 |
10/17
| 109.14 |
BELI
|
-1.1%
|
❌
| 110 |
10/12
| 108.81 |
JUAL
|
+0.3%
|
❌
| 110 |
10/06
| 103.58 |
BELI
|
+5.0%
|
✔
| 105 |
09/05
| 115.81 |
JUAL
|
-10.6%
|
✔
| 105 |
08/21
| 114.70 |
BELI
|
+1.0%
|
✔
| 104 |
08/02
| 116.01 |
JUAL
|
-1.1%
|
✔
| 104 |
08/01
| 117.72 |
BELI
|
-1.5%
|
❌
| 106 |
07/27
| 116.02 |
JUAL
|
+1.5%
|
❌
| 106 |
07/20
| 117.01 |
BELI
|
-0.8%
|
❌
| 108 |
07/14
| 116.97 |
JUAL
|
0.0%
|
❌
| 108 |
06/21
| 116.10 |
BELI
|
+0.7%
|
✔
| 107 |
06/14
| 114.50 |
JUAL
|
+1.4%
|
❌
| 107 |
06/01
| 110.01 |
BELI
|
+4.1%
|
✔
| 103 |
05/23
| 112.03 |
JUAL KOSONG
|
-1.8%
|
✔
| 102 |
05/17
| 112.57 |
BELI
|
-0.5%
|
❌
| 103 |
05/11
| 111.13 |
JUAL KOSONG
|
+1.3%
|
❌
| 105 |
05/09
| 112.10 |
BELI
|
-0.9%
|
❌
| 106 |
05/02
| 113.68 |
JUAL KOSONG
|
-1.4%
|
✔
| 105 |
04/28
| 113.90 |
BELI
|
-0.2%
|
❌
| 106 |
04/14
| 114.94 |
JUAL
|
-0.9%
|
✔
| 106 |
04/12
| 116.33 |
BELI
|
-1.2%
|
❌
| 107 |
04/05
| 114.90 |
JUAL
|
+1.2%
|
❌
| 107 |
03/27
| 112.30 |
BELI
|
+2.3%
|
✔
| 105 |
03/10
| 113.47 |
JUAL KOSONG
|
-1.0%
|
✔
| 105 |
03/02
| 116.12 |
BELI
|
-2.3%
|
❌
| 107 |
02/27
| 115.50 |
JUAL
|
+0.5%
|
❌
| 108 |
02/14
| 116.62 |
BELI
|
-1.0%
|
❌
| 109 |
02/09
| 114.44 |
JUAL
|
+1.9%
|
❌
| 109 |
02/07
| 114.88 |
BELI
|
-0.4%
|
❌
| 110 |
02/03
| 113.51 |
JUAL
|
+1.2%
|
❌
| 110 |
01/27
| 113.71 |
BELI
|
-0.2%
|
❌
| 110 |
01/17
| 111.79 |
JUAL
|
+1.7%
|
❌
| 111 |
01/12
| 113.56 |
BELI
|
-1.6%
|
❌
| 113 |
01/09
| 111.52 |
JUAL
|
+1.8%
|
❌
| 113 |
12/21
| 111.53 |
BELI
|
0.0%
|
❌
| 113 |
12/06
| 112.24 |
JUAL KOSONG
|
-0.6%
|
✔
| 113 |
11/21
| 109.84 |
BELI
|
+2.2%
|
✔
| 111 |
11/14
| 107.92 |
JUAL
|
+1.8%
|
❌
| 111 |
11/07
| 108.02 |
BELI
|
-0.1%
|
❌
| 111 |
11/02
| 105.92 |
JUAL
|
+2.0%
|
❌
| 112 |
10/18
| 97.27 |
BELI
|
+8.9%
|
✔
| 103 |
10/06
| 95.61 |
JUAL KOSONG
|
+1.7%
|
❌
| 105 |
10/03
| 93.43 |
BELI
|
+2.3%
|
✔
| 103 |
09/30
| 91.44 |
JUAL KOSONG
|
+2.2%
|
❌
| 106 |
09/28
| 93.43 |
BELI
|
-2.1%
|
❌
| 108 |
09/13
| 101.44 |
JUAL KOSONG
|
-7.9%
|
✔
| 101 |
09/08
| 101.85 |
BELI
|
-0.4%
|
❌
| 102 |
08/18
| 108.23 |
JUAL
|
-5.9%
|
✔
| 102 |
08/10
| 105.62 |
BELI
|
+2.5%
|
✔
| 100 |
08/08
| 104.08 |
JUAL
|
+1.5%
|
❌
| 100 |
07/28
| 99.99 |
BELI
|
+4.1%
|
✔
| 96 |
07/26
| 99.49 |
JUAL
|
+0.5%
|
❌
| 96 |
07/19
| 98.69 |
BELI
|
+0.8%
|
✔
| 96 |
07/18
| 96.34 |
JUAL KOSONG
|
+2.4%
|
❌
| 98 |
07/07
| 99.12 |
BELI
|
-2.8%
|
❌
| 102 |
07/05
| 98.20 |
JUAL
|
+0.9%
|
❌
| 102 |
07/01
| 99.41 |
BELI
|
-1.2%
|
❌
| 103 |
06/28
| 98.21 |
JUAL KOSONG
|
+1.2%
|
❌
| 105 |
06/21
| 95.66 |
BELI
|
+2.7%
|
✔
| 103 |
06/09
| 104.32 |
JUAL
|
-8.3%
|
✔
| 103 |
06/03
| 103.74 |
BELI
|
+0.6%
|
✔
| 103 |
06/01
| 102.06 |
JUAL
|
+1.6%
|
❌
| 103 |
05/24
| 98.41 |
BELI
|
+3.7%
|
✔
| 99 |
05/19
| 97.17 |
JUAL KOSONG
|
+1.3%
|
❌
| 101 |
05/17
| 100.20 |
BELI
|
-3.0%
|
❌
| 105 |
05/06
| 103.20 |
JUAL KOSONG
|
-2.9%
|
✔
| 102 |
05/04
| 105.93 |
BELI
|
-2.6%
|
❌
| 105 |
04/21
| 112.24 |
JUAL KOSONG
|
-5.6%
|
✔
| 100 |
04/13
| 111.62 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.