01/21
| 92.45 |
BELI
|
+1.6%
|
✔
| 105 |
01/07
| 91.55 |
JUAL
|
+1.0%
|
❌
| 105 |
01/03
| 90.42 |
BELI
|
+1.2%
|
✔
| 104 |
12/27
| 92.04 |
JUAL KOSONG
|
-1.8%
|
✔
| 102 |
12/23
| 91.46 |
BELI
|
+0.6%
|
✔
| 102 |
12/13
| 92.81 |
JUAL
|
-1.5%
|
✔
| 102 |
11/19
| 88.34 |
BELI
|
+5.1%
|
✔
| 98 |
11/15
| 88.37 |
JUAL
|
0.0%
|
✔
| 98 |
11/05
| 84.90 |
BELI
|
+4.1%
|
✔
| 94 |
10/31
| 85.15 |
JUAL
|
-0.3%
|
✔
| 94 |
10/29
| 86.52 |
BELI
|
-1.6%
|
❌
| 96 |
10/23
| 85.78 |
JUAL KOSONG
|
+0.9%
|
❌
| 97 |
10/09
| 84.70 |
BELI
|
+1.3%
|
✔
| 96 |
10/07
| 83.22 |
JUAL
|
+1.8%
|
❌
| 97 |
09/19
| 83.75 |
BELI
|
-0.6%
|
❌
| 97 |
09/17
| 82.15 |
JUAL
|
+2.0%
|
❌
| 98 |
09/10
| 79.17 |
BELI
|
+3.8%
|
✔
| 94 |
08/22
| 81.58 |
JUAL
|
-2.9%
|
✔
| 94 |
08/09
| 76.77 |
BELI
|
+6.3%
|
✔
| 89 |
08/02
| 76.69 |
JUAL KOSONG
|
+0.1%
|
❌
| 89 |
07/31
| 79.90 |
BELI
|
-4.0%
|
❌
| 94 |
07/25
| 78.75 |
JUAL KOSONG
|
+1.5%
|
❌
| 95 |
07/23
| 82.09 |
BELI
|
-4.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
01/21
| 92.45 |
BELI
|
+1.6%
|
✔
| 135 |
01/07
| 91.55 |
JUAL
|
+1.0%
|
❌
| 135 |
01/03
| 90.42 |
BELI
|
+1.2%
|
✔
| 133 |
12/27
| 92.04 |
JUAL KOSONG
|
-1.8%
|
✔
| 132 |
12/23
| 91.46 |
BELI
|
+0.6%
|
✔
| 131 |
12/13
| 92.81 |
JUAL
|
-1.5%
|
✔
| 132 |
11/19
| 88.34 |
BELI
|
+5.1%
|
✔
| 126 |
11/15
| 88.37 |
JUAL
|
0.0%
|
✔
| 126 |
11/05
| 84.90 |
BELI
|
+4.1%
|
✔
| 121 |
10/31
| 85.15 |
JUAL
|
-0.3%
|
✔
| 121 |
10/29
| 86.52 |
BELI
|
-1.6%
|
❌
| 124 |
10/23
| 85.78 |
JUAL KOSONG
|
+0.9%
|
❌
| 125 |
10/09
| 84.70 |
BELI
|
+1.3%
|
✔
| 124 |
10/07
| 83.22 |
JUAL
|
+1.8%
|
❌
| 124 |
09/19
| 83.75 |
BELI
|
-0.6%
|
❌
| 125 |
09/17
| 82.15 |
JUAL
|
+2.0%
|
❌
| 126 |
09/10
| 79.17 |
BELI
|
+3.8%
|
✔
| 121 |
08/22
| 81.58 |
JUAL
|
-2.9%
|
✔
| 121 |
08/09
| 76.77 |
BELI
|
+6.3%
|
✔
| 115 |
08/02
| 76.69 |
JUAL KOSONG
|
+0.1%
|
❌
| 115 |
07/31
| 79.90 |
BELI
|
-4.0%
|
❌
| 120 |
07/25
| 78.75 |
JUAL KOSONG
|
+1.5%
|
❌
| 123 |
07/23
| 82.09 |
BELI
|
-4.1%
|
❌
| 128 |
07/17
| 82.61 |
JUAL KOSONG
|
-0.6%
|
✔
| 128 |
06/26
| 81.69 |
BELI
|
+1.1%
|
✔
| 127 |
06/21
| 81.47 |
JUAL
|
+0.3%
|
❌
| 127 |
06/04
| 77.43 |
BELI
|
+5.2%
|
✔
| 121 |
05/30
| 77.08 |
JUAL
|
+0.5%
|
❌
| 122 |
05/28
| 78.16 |
BELI
|
-1.4%
|
❌
| 124 |
05/23
| 77.09 |
JUAL
|
+1.4%
|
❌
| 124 |
05/06
| 74.80 |
BELI
|
+3.1%
|
✔
| 120 |
04/30
| 72.35 |
JUAL
|
+3.4%
|
❌
| 121 |
04/23
| 72.04 |
BELI
|
+0.4%
|
✔
| 120 |
04/15
| 74.52 |
JUAL
|
-3.3%
|
✔
| 121 |
04/11
| 75.34 |
BELI
|
-1.1%
|
❌
| 122 |
03/26
| 75.65 |
JUAL
|
-0.4%
|
✔
| 122 |
03/20
| 75.40 |
BELI
|
+0.3%
|
✔
| 122 |
03/11
| 73.86 |
JUAL
|
+2.1%
|
❌
| 122 |
03/07
| 74.58 |
BELI
|
-1.0%
|
❌
| 124 |
03/05
| 74.04 |
JUAL KOSONG
|
+0.7%
|
❌
| 125 |
02/27
| 73.95 |
BELI
|
+0.1%
|
✔
| 126 |
02/16
| 72.97 |
JUAL
|
+1.3%
|
❌
| 126 |
02/02
| 70.77 |
BELI
|
+3.1%
|
✔
| 122 |
01/31
| 69.99 |
JUAL
|
+1.1%
|
❌
| 123 |
01/05
| 65.82 |
BELI
|
+6.3%
|
✔
| 116 |
01/02
| 66.91 |
JUAL KOSONG
|
-1.6%
|
✔
| 114 |
12/26
| 67.89 |
BELI
|
-1.4%
|
❌
| 116 |
12/20
| 66.95 |
JUAL
|
+1.4%
|
❌
| 117 |
11/13
| 62.93 |
BELI
|
+6.4%
|
✔
| 110 |
11/09
| 61.99 |
JUAL
|
+1.5%
|
❌
| 110 |
10/30
| 58.20 |
BELI
|
+6.5%
|
✔
| 103 |
10/13
| 61.27 |
JUAL
|
-5.0%
|
✔
| 104 |
10/05
| 59.71 |
BELI
|
+2.6%
|
✔
| 101 |
10/03
| 59.41 |
JUAL KOSONG
|
+0.5%
|
❌
| 102 |
09/28
| 59.57 |
BELI
|
-0.3%
|
❌
| 103 |
09/06
| 63.13 |
JUAL
|
-5.6%
|
✔
| 103 |
08/29
| 61.78 |
BELI
|
+2.2%
|
✔
| 101 |
08/16
| 61.20 |
JUAL KOSONG
|
+0.9%
|
❌
| 102 |
08/14
| 61.76 |
BELI
|
-0.9%
|
❌
| 104 |
08/04
| 62.67 |
JUAL KOSONG
|
-1.4%
|
✔
| 103 |
07/31
| 64.02 |
BELI
|
-2.1%
|
❌
| 105 |
07/27
| 63.39 |
JUAL KOSONG
|
+1.0%
|
❌
| 107 |
07/25
| 63.67 |
BELI
|
-0.4%
|
❌
| 108 |
07/20
| 63.36 |
JUAL
|
+0.5%
|
❌
| 108 |
07/13
| 63.24 |
BELI
|
+0.2%
|
✔
| 108 |
07/07
| 61.61 |
JUAL
|
+2.7%
|
❌
| 108 |
06/28
| 61.06 |
BELI
|
+0.9%
|
✔
| 108 |
06/26
| 60.53 |
JUAL
|
+0.9%
|
❌
| 108 |
06/12
| 59.97 |
BELI
|
+0.9%
|
✔
| 107 |
06/07
| 59.41 |
JUAL
|
+1.0%
|
❌
| 107 |
05/17
| 56.48 |
BELI
|
+5.2%
|
✔
| 102 |
05/12
| 56.14 |
JUAL
|
+0.6%
|
❌
| 102 |
05/08
| 56.12 |
BELI
|
0.0%
|
✔
| 102 |
05/02
| 55.46 |
JUAL
|
+1.2%
|
❌
| 103 |
04/27
| 54.76 |
BELI
|
+1.3%
|
✔
| 102 |
04/25
| 54.73 |
JUAL
|
+0.1%
|
❌
| 102 |
04/13
| 55.07 |
BELI
|
-0.6%
|
❌
| 103 |
04/05
| 54.83 |
JUAL
|
+0.4%
|
❌
| 103 |
03/16
| 53.15 |
BELI
|
+3.2%
|
✔
| 100 |
03/07
| 53.31 |
JUAL
|
-0.3%
|
✔
| 100 |
03/03
| 52.78 |
BELI
|
+1.0%
|
✔
| 99 |
02/22
| 52.41 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
02/14
| 54.42 |
BELI
|
-3.7%
|
❌
| 105 |
02/09
| 53.98 |
JUAL
|
+0.8%
|
❌
| 105 |
01/23
| 51.27 |
BELI
|
+5.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.