03/25
| 49.34 |
JUAL
|
+0.7%
|
❌
| 117 |
03/19
| 48.87 |
BELI
|
+1.0%
|
✔
| 116 |
03/15
| 48.77 |
JUAL
|
+0.2%
|
❌
| 116 |
02/02
| 45.92 |
BELI
|
+6.2%
|
✔
| 110 |
01/31
| 44.91 |
JUAL
|
+2.3%
|
❌
| 110 |
01/29
| 45.06 |
BELI
|
-0.3%
|
❌
| 110 |
01/23
| 44.58 |
JUAL
|
+1.1%
|
❌
| 111 |
01/05
| 43.07 |
BELI
|
+3.5%
|
✔
| 107 |
01/03
| 43.43 |
JUAL
|
-0.8%
|
✔
| 107 |
11/01
| 38.13 |
BELI
|
+13.9%
|
✔
👍
| 94 |
10/25
| 37.37 |
JUAL KOSONG
|
+2.0%
|
❌
| 97 |
10/11
| 38.40 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/25
| 49.34 |
JUAL
|
+0.7%
|
❌
| 95 |
03/19
| 48.87 |
BELI
|
+1.0%
|
✔
| 94 |
03/15
| 48.77 |
JUAL
|
+0.2%
|
❌
| 94 |
02/02
| 45.92 |
BELI
|
+6.2%
|
✔
| 89 |
01/31
| 44.91 |
JUAL
|
+2.3%
|
❌
| 89 |
01/29
| 45.06 |
BELI
|
-0.3%
|
❌
| 90 |
01/23
| 44.58 |
JUAL
|
+1.1%
|
❌
| 90 |
01/05
| 43.07 |
BELI
|
+3.5%
|
✔
| 87 |
01/03
| 43.43 |
JUAL
|
-0.8%
|
✔
| 87 |
11/01
| 38.13 |
BELI
|
+13.9%
|
✔
👍
| 77 |
10/25
| 37.37 |
JUAL KOSONG
|
+2.0%
|
❌
| 79 |
10/11
| 38.40 |
BELI
|
-2.7%
|
❌
| 81 |
09/18
| 40.15 |
JUAL
|
-4.3%
|
✔
| 81 |
08/30
| 40.81 |
BELI
|
-1.6%
|
❌
| 83 |
08/15
| 41.02 |
JUAL
|
-0.5%
|
✔
| 83 |
08/07
| 41.47 |
BELI
|
-1.1%
|
❌
| 84 |
08/02
| 40.95 |
JUAL KOSONG
|
+1.3%
|
❌
| 85 |
07/13
| 40.87 |
BELI
|
+0.2%
|
✔
| 86 |
07/07
| 39.69 |
JUAL
|
+3.0%
|
❌
| 86 |
06/29
| 39.81 |
BELI
|
-0.3%
|
❌
| 86 |
06/21
| 39.16 |
JUAL
|
+1.7%
|
❌
| 86 |
06/06
| 38.61 |
BELI
|
+1.4%
|
✔
| 85 |
05/31
| 37.55 |
JUAL KOSONG
|
+2.8%
|
❌
| 88 |
05/26
| 38.07 |
BELI
|
-1.4%
|
❌
| 90 |
05/22
| 38.42 |
JUAL
|
-0.9%
|
✔
| 90 |
05/18
| 38.88 |
BELI
|
-1.2%
|
❌
| 91 |
05/16
| 38.22 |
JUAL
|
+1.7%
|
❌
| 91 |
05/11
| 38.56 |
BELI
|
-0.9%
|
❌
| 92 |
05/04
| 38.00 |
JUAL KOSONG
|
+1.5%
|
❌
| 94 |
04/28
| 38.70 |
BELI
|
-1.8%
|
❌
| 96 |
04/25
| 38.07 |
JUAL
|
+1.6%
|
❌
| 96 |
04/17
| 37.92 |
BELI
|
+0.4%
|
✔
| 96 |
04/05
| 37.47 |
JUAL
|
+1.2%
|
❌
| 96 |
03/27
| 36.37 |
BELI
|
+3.0%
|
✔
| 94 |
03/23
| 36.33 |
JUAL KOSONG
|
+0.1%
|
❌
| 94 |
03/21
| 36.99 |
BELI
|
-1.8%
|
❌
| 96 |
03/10
| 35.99 |
JUAL KOSONG
|
+2.8%
|
❌
| 100 |
03/03
| 37.06 |
BELI
|
-2.9%
|
❌
| 103 |
02/22
| 37.65 |
JUAL KOSONG
|
-1.6%
|
✔
| 102 |
02/14
| 38.88 |
BELI
|
-3.2%
|
❌
| 106 |
02/03
| 39.47 |
JUAL
|
-1.5%
|
✔
| 106 |
01/23
| 37.55 |
BELI
|
+5.1%
|
✔
| 101 |
01/18
| 37.93 |
JUAL
|
-1.0%
|
✔
| 101 |
01/06
| 36.97 |
BELI
|
+2.6%
|
✔
| 99 |
12/13
| 37.80 |
JUAL KOSONG
|
-2.2%
|
✔
| 97 |
12/08
| 38.24 |
BELI
|
-1.1%
|
❌
| 98 |
12/05
| 38.62 |
JUAL
|
-1.0%
|
✔
| 99 |
12/02
| 39.28 |
BELI
|
-1.7%
|
❌
| 101 |
11/28
| 38.71 |
JUAL
|
+1.5%
|
❌
| 101 |
11/10
| 37.45 |
BELI
|
+3.4%
|
✔
| 98 |
10/27
| 37.16 |
JUAL
|
+0.8%
|
❌
| 98 |
10/13
| 35.62 |
BELI
|
+4.3%
|
✔
| 94 |
10/10
| 35.52 |
JUAL KOSONG
|
+0.3%
|
❌
| 95 |
10/04
| 36.71 |
BELI
|
-3.2%
|
❌
| 98 |
09/15
| 38.17 |
JUAL KOSONG
|
-3.8%
|
✔
| 95 |
09/08
| 39.14 |
BELI
|
-2.5%
|
❌
| 98 |
08/30
| 38.86 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
08/25
| 40.17 |
BELI
|
-3.2%
|
❌
| 103 |
08/19
| 40.91 |
JUAL
|
-1.8%
|
✔
| 103 |
08/12
| 40.84 |
BELI
|
+0.2%
|
✔
| 103 |
08/05
| 39.96 |
JUAL
|
+2.2%
|
❌
| 103 |
07/28
| 38.09 |
BELI
|
+4.9%
|
✔
| 98 |
07/26
| 36.86 |
JUAL
|
+3.4%
|
❌
| 99 |
07/14
| 36.02 |
BELI
|
+2.3%
|
✔
| 97 |
07/11
| 36.12 |
JUAL
|
-0.3%
|
✔
| 97 |
07/01
| 35.31 |
BELI
|
+2.3%
|
✔
| 95 |
06/30
| 34.74 |
JUAL KOSONG
|
+1.6%
|
❌
| 97 |
06/15
| 35.26 |
BELI
|
-1.5%
|
❌
| 99 |
06/08
| 38.32 |
JUAL
|
-8.0%
|
✔
| 99 |
05/25
| 35.53 |
BELI
|
+7.8%
|
✔
| 92 |
05/20
| 35.62 |
JUAL KOSONG
|
-0.3%
|
✔
| 92 |
05/13
| 38.38 |
BELI
|
-7.2%
|
❌
| 99 |
05/03
| 40.68 |
JUAL KOSONG
|
-5.7%
|
✔
| 94 |
04/28
| 42.76 |
BELI
|
-4.9%
|
❌
| 100 |
04/21
| 44.69 |
JUAL
|
-4.3%
|
✔
| 100 |
04/13
| 43.85 |
BELI
|
+1.9%
|
✔
| 98 |
04/06
| 43.40 |
JUAL
|
+1.0%
|
❌
| 98 |
04/04
| 44.26 |
BELI
|
-2.0%
|
❌
| 101 |
03/31
| 44.47 |
JUAL
|
-0.5%
|
✔
| 101 |
03/28
| 43.95 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.