07/25
| 7.9700 |
JUAL
|
+1.7%
|
❌
| 188 |
07/22
| 8.7400 |
BELI
|
-8.8%
|
❌
| 207 |
07/18
| 8.5800 |
JUAL
|
+1.9%
|
❌
| 208 |
07/11
| 7.8200 |
BELI
|
+9.7%
|
✔
| 190 |
07/03
| 7.9100 |
JUAL
|
-1.1%
|
✔
| 190 |
06/28
| 7.2700 |
BELI
|
+8.8%
|
✔
| 175 |
06/24
| 7.5400 |
JUAL KOSONG
|
-3.6%
|
✔
| 170 |
06/20
| 7.6150 |
BELI
|
-1.0%
|
❌
| 172 |
06/07
| 8.5600 |
JUAL
|
-11.0%
|
✔
| 172 |
05/21
| 6.1100 |
BELI
|
+40.1%
|
✔
👍
| 123 |
05/14
| 6.2800 |
JUAL
|
-2.7%
|
✔
| 123 |
04/19
| 4.6400 |
BELI
|
+35.3%
|
✔
👍
| 91 |
04/04
| 4.9096 |
JUAL KOSONG
|
-5.5%
|
✔
| 87 |
03/28
| 5.2700 |
BELI
|
-6.8%
|
❌
| 94 |
03/25
| 5.0100 |
JUAL KOSONG
|
+5.2%
|
❌
| 99 |
03/21
| 5.4100 |
BELI
|
-7.4%
|
❌
| 108 |
03/11
| 8.3200 |
JUAL
|
-35.0%
|
✔
| 108 |
02/27
| 7.1800 |
BELI
|
+15.9%
|
✔
👍
| 93 |
02/23
| 7.2500 |
JUAL KOSONG
|
-1.0%
|
✔
| 93 |
02/15
| 7.4450 |
BELI
|
-2.6%
|
❌
| 96 |
02/13
| 7.3600 |
JUAL KOSONG
|
+1.2%
|
❌
| 97 |
02/08
| 7.5350 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
07/25
| 7.9700 |
JUAL
|
+1.7%
|
❌
| 959 |
07/22
| 8.7400 |
BELI
|
-8.8%
|
❌
| 1,054 |
07/18
| 8.5800 |
JUAL
|
+1.9%
|
❌
| 1,056 |
07/11
| 7.8200 |
BELI
|
+9.7%
|
✔
| 964 |
07/03
| 7.9100 |
JUAL
|
-1.1%
|
✔
| 966 |
06/28
| 7.2700 |
BELI
|
+8.8%
|
✔
| 890 |
06/24
| 7.5400 |
JUAL KOSONG
|
-3.6%
|
✔
| 863 |
06/20
| 7.6150 |
BELI
|
-1.0%
|
❌
| 875 |
06/07
| 8.5600 |
JUAL
|
-11.0%
|
✔
| 876 |
05/21
| 6.1100 |
BELI
|
+40.1%
|
✔
👍
| 627 |
05/14
| 6.2800 |
JUAL
|
-2.7%
|
✔
| 628 |
04/19
| 4.6400 |
BELI
|
+35.3%
|
✔
👍
| 465 |
04/04
| 4.9096 |
JUAL KOSONG
|
-5.5%
|
✔
| 443 |
03/28
| 5.2700 |
BELI
|
-6.8%
|
❌
| 477 |
03/25
| 5.0100 |
JUAL KOSONG
|
+5.2%
|
❌
| 505 |
03/21
| 5.4100 |
BELI
|
-7.4%
|
❌
| 548 |
03/11
| 8.3200 |
JUAL
|
-35.0%
|
✔
| 549 |
02/27
| 7.1800 |
BELI
|
+15.9%
|
✔
👍
| 474 |
02/23
| 7.2500 |
JUAL KOSONG
|
-1.0%
|
✔
| 472 |
02/15
| 7.4450 |
BELI
|
-2.6%
|
❌
| 486 |
02/13
| 7.3600 |
JUAL KOSONG
|
+1.2%
|
❌
| 494 |
02/08
| 7.5350 |
BELI
|
-2.3%
|
❌
| 508 |
01/23
| 8.7100 |
JUAL KOSONG
|
-13.5%
|
✔
| 449 |
01/18
| 8.4900 |
BELI
|
+2.6%
|
✔
| 440 |
01/08
| 9.1100 |
JUAL KOSONG
|
-6.8%
|
✔
| 413 |
01/02
| 9.1435 |
BELI
|
-0.4%
|
❌
| 417 |
12/06
| 12.0200 |
JUAL KOSONG
|
-23.9%
|
✔
| 337 |
11/30
| 12.6100 |
BELI
|
-4.7%
|
❌
| 355 |
11/28
| 12.9300 |
JUAL KOSONG
|
-2.5%
|
✔
| 348 |
11/21
| 12.8500 |
BELI
|
+0.6%
|
✔
| 348 |
11/03
| 13.9500 |
JUAL KOSONG
|
-7.9%
|
✔
| 323 |
10/25
| 14.7000 |
BELI
|
-5.1%
|
❌
| 342 |
10/19
| 15.0600 |
JUAL
|
-2.4%
|
✔
| 343 |
10/17
| 15.2500 |
BELI
|
-1.2%
|
❌
| 348 |
10/13
| 14.5000 |
JUAL
|
+5.2%
|
❌
| 349 |
09/25
| 12.6700 |
BELI
|
+14.4%
|
✔
👍
| 305 |
09/21
| 12.0800 |
JUAL
|
+4.9%
|
❌
| 306 |
09/08
| 11.0300 |
BELI
|
+9.5%
|
✔
| 280 |
08/30
| 11.7550 |
JUAL
|
-6.2%
|
✔
| 280 |
08/07
| 9.6200 |
BELI
|
+22.2%
|
✔
👍
| 230 |
08/03
| 9.2600 |
JUAL
|
+3.9%
|
❌
| 230 |
07/31
| 8.9100 |
BELI
|
+3.9%
|
✔
| 222 |
07/26
| 8.9500 |
JUAL
|
-0.4%
|
✔
| 223 |
07/19
| 8.5850 |
BELI
|
+4.3%
|
✔
| 214 |
07/14
| 8.9100 |
JUAL
|
-3.6%
|
✔
| 214 |
07/10
| 8.9300 |
BELI
|
-0.2%
|
❌
| 215 |
06/23
| 9.0100 |
JUAL
|
-0.9%
|
✔
| 216 |
06/14
| 8.0100 |
BELI
|
+12.5%
|
✔
👍
| 192 |
06/08
| 8.1100 |
JUAL KOSONG
|
-1.2%
|
✔
| 191 |
06/02
| 8.2400 |
BELI
|
-1.6%
|
❌
| 194 |
05/25
| 8.3900 |
JUAL
|
-1.8%
|
✔
| 195 |
05/23
| 8.7300 |
BELI
|
-3.9%
|
❌
| 203 |
05/18
| 9.0500 |
JUAL
|
-3.5%
|
✔
| 203 |
05/11
| 9.1200 |
BELI
|
-0.8%
|
❌
| 205 |
04/20
| 8.7300 |
JUAL KOSONG
|
+4.5%
|
❌
| 216 |
04/10
| 9.0900 |
BELI
|
-4.0%
|
❌
| 226 |
04/04
| 9.1300 |
JUAL
|
-0.4%
|
✔
| 226 |
03/27
| 8.4700 |
BELI
|
+7.8%
|
✔
| 210 |
03/23
| 8.1600 |
JUAL
|
+3.8%
|
❌
| 211 |
03/20
| 7.9900 |
BELI
|
+2.1%
|
✔
| 207 |
03/13
| 7.8200 |
JUAL
|
+2.2%
|
❌
| 207 |
03/01
| 7.6200 |
BELI
|
+2.6%
|
✔
| 202 |
02/17
| 7.8900 |
JUAL KOSONG
|
-3.4%
|
✔
| 196 |
02/14
| 8.0100 |
BELI
|
-1.5%
|
❌
| 200 |
01/12
| 9.6900 |
JUAL
|
-17.3%
|
✔
| 200 |
01/06
| 9.2800 |
BELI
|
+4.4%
|
✔
| 192 |
01/03
| 9.8050 |
JUAL KOSONG
|
-5.4%
|
✔
| 183 |
12/13
| 8.9900 |
BELI
|
+9.1%
|
✔
| 169 |
12/05
| 10.1100 |
JUAL
|
-11.1%
|
✔
| 169 |
11/23
| 8.7500 |
BELI
|
+15.5%
|
✔
👍
| 147 |
11/21
| 7.9400 |
JUAL KOSONG
|
+10.2%
|
❌
| 164 |
11/15
| 7.4400 |
BELI
|
+6.7%
|
✔
| 154 |
11/03
| 7.7000 |
JUAL
|
-3.4%
|
✔
| 155 |
09/27
| 5.3500 |
BELI
|
+43.9%
|
✔
👍
| 108 |
09/08
| 6.4900 |
JUAL KOSONG
|
-17.6%
|
✔
| 92 |
09/06
| 6.6600 |
BELI
|
-2.6%
|
❌
| 95 |
08/30
| 6.9500 |
JUAL
|
-4.2%
|
✔
| 95 |
08/26
| 7.3600 |
BELI
|
-5.6%
|
❌
| 101 |
08/23
| 7.1400 |
JUAL
|
+3.1%
|
❌
| 101 |
08/22
| 7.3400 |
BELI
|
-2.7%
|
❌
| 104 |
08/16
| 7.0910 |
JUAL KOSONG
|
+3.5%
|
❌
| 108 |
08/10
| 6.5200 |
BELI
|
+8.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.