07/24
| 31.63 |
JUAL
|
-1.1%
|
✔
| 92 |
07/12
| 32.42 |
BELI
|
-2.4%
|
❌
| 94 |
07/08
| 31.82 |
JUAL
|
+1.9%
|
❌
| 95 |
07/02
| 32.40 |
BELI
|
-1.8%
|
❌
| 96 |
06/05
| 32.40 |
JUAL KOSONG
|
0.0%
|
❌
| 97 |
05/30
| 33.31 |
BELI
|
-2.7%
|
❌
| 100 |
05/17
| 33.24 |
JUAL KOSONG
|
+0.2%
|
❌
| 101 |
05/15
| 33.76 |
BELI
|
-1.5%
|
❌
| 103 |
05/10
| 34.12 |
JUAL KOSONG
|
-1.1%
|
✔
| 102 |
05/06
| 34.78 |
BELI
|
-1.9%
|
❌
| 104 |
04/30
| 34.21 |
JUAL KOSONG
|
+1.7%
|
❌
| 106 |
04/23
| 34.58 |
BELI
|
-1.1%
|
❌
| 108 |
04/15
| 36.16 |
JUAL KOSONG
|
-4.4%
|
✔
| 104 |
04/05
| 36.50 |
BELI
|
-0.9%
|
❌
| 105 |
03/25
| 37.28 |
JUAL
|
-2.1%
|
✔
| 106 |
03/19
| 36.85 |
BELI
|
+1.2%
|
✔
| 105 |
03/05
| 35.85 |
JUAL
|
+2.8%
|
❌
| 105 |
02/15
| 34.55 |
BELI
|
+3.8%
|
✔
| 101 |
02/09
| 34.36 |
JUAL
|
+0.6%
|
❌
| 101 |
02/01
| 33.77 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
07/24
| 31.63 |
JUAL
|
-1.1%
|
✔
| 130 |
07/12
| 32.42 |
BELI
|
-2.4%
|
❌
| 133 |
07/08
| 31.82 |
JUAL
|
+1.9%
|
❌
| 134 |
07/02
| 32.40 |
BELI
|
-1.8%
|
❌
| 136 |
06/05
| 32.40 |
JUAL KOSONG
|
0.0%
|
❌
| 137 |
05/30
| 33.31 |
BELI
|
-2.7%
|
❌
| 141 |
05/17
| 33.24 |
JUAL KOSONG
|
+0.2%
|
❌
| 142 |
05/15
| 33.76 |
BELI
|
-1.5%
|
❌
| 145 |
05/10
| 34.12 |
JUAL KOSONG
|
-1.1%
|
✔
| 144 |
05/06
| 34.78 |
BELI
|
-1.9%
|
❌
| 147 |
04/30
| 34.21 |
JUAL KOSONG
|
+1.7%
|
❌
| 150 |
04/23
| 34.58 |
BELI
|
-1.1%
|
❌
| 153 |
04/15
| 36.16 |
JUAL KOSONG
|
-4.4%
|
✔
| 147 |
04/05
| 36.50 |
BELI
|
-0.9%
|
❌
| 149 |
03/25
| 37.28 |
JUAL
|
-2.1%
|
✔
| 149 |
03/19
| 36.85 |
BELI
|
+1.2%
|
✔
| 148 |
03/05
| 35.85 |
JUAL
|
+2.8%
|
❌
| 148 |
02/15
| 34.55 |
BELI
|
+3.8%
|
✔
| 143 |
02/09
| 34.36 |
JUAL
|
+0.6%
|
❌
| 143 |
02/01
| 33.77 |
BELI
|
+1.7%
|
✔
| 141 |
01/24
| 32.20 |
JUAL
|
+4.9%
|
❌
| 141 |
01/18
| 32.59 |
BELI
|
-1.2%
|
❌
| 143 |
01/09
| 31.62 |
JUAL
|
+3.1%
|
❌
| 144 |
12/22
| 30.59 |
BELI
|
+3.4%
|
✔
| 139 |
12/15
| 29.44 |
JUAL KOSONG
|
+3.9%
|
❌
| 145 |
12/01
| 30.95 |
BELI
|
-4.9%
|
❌
| 154 |
11/21
| 30.99 |
JUAL
|
-0.1%
|
✔
| 154 |
11/14
| 32.05 |
BELI
|
-3.3%
|
❌
| 159 |
11/07
| 32.10 |
JUAL KOSONG
|
-0.2%
|
✔
| 160 |
11/01
| 31.20 |
BELI
|
+2.9%
|
✔
| 156 |
10/19
| 33.00 |
JUAL KOSONG
|
-5.5%
|
✔
| 148 |
10/09
| 32.84 |
BELI
|
+0.5%
|
✔
| 148 |
09/29
| 33.91 |
JUAL KOSONG
|
-3.2%
|
✔
| 144 |
09/19
| 36.67 |
BELI
|
-7.5%
|
❌
| 157 |
09/15
| 35.41 |
JUAL
|
+3.6%
|
❌
| 157 |
08/21
| 30.45 |
BELI
|
+16.3%
|
✔
👍
| 135 |
08/02
| 31.52 |
JUAL
|
-3.4%
|
✔
| 136 |
07/31
| 31.88 |
BELI
|
-1.1%
|
❌
| 137 |
07/27
| 31.53 |
JUAL
|
+1.1%
|
❌
| 138 |
07/18
| 30.55 |
BELI
|
+3.2%
|
✔
| 134 |
07/12
| 30.25 |
JUAL KOSONG
|
+1.0%
|
❌
| 136 |
06/28
| 30.55 |
BELI
|
-1.0%
|
❌
| 137 |
06/16
| 31.51 |
JUAL
|
-3.0%
|
✔
| 138 |
05/05
| 26.30 |
BELI
|
+19.8%
|
✔
👍
| 115 |
05/02
| 26.17 |
JUAL
|
+0.5%
|
❌
| 115 |
04/27
| 26.20 |
BELI
|
-0.1%
|
❌
| 116 |
04/21
| 25.92 |
JUAL KOSONG
|
+1.1%
|
❌
| 118 |
04/17
| 26.40 |
BELI
|
-1.8%
|
❌
| 120 |
04/06
| 26.23 |
JUAL
|
+0.6%
|
❌
| 120 |
03/24
| 25.70 |
BELI
|
+2.1%
|
✔
| 118 |
03/07
| 26.49 |
JUAL
|
-3.0%
|
✔
| 118 |
02/13
| 25.30 |
BELI
|
+4.7%
|
✔
| 113 |
02/03
| 24.60 |
JUAL
|
+2.8%
|
❌
| 114 |
01/03
| 23.14 |
BELI
|
+6.3%
|
✔
| 107 |
12/19
| 23.49 |
JUAL KOSONG
|
-1.5%
|
✔
| 106 |
12/12
| 24.02 |
BELI
|
-2.2%
|
❌
| 109 |
12/05
| 23.86 |
JUAL KOSONG
|
+0.7%
|
❌
| 110 |
12/01
| 24.55 |
BELI
|
-2.8%
|
❌
| 114 |
11/28
| 24.21 |
JUAL
|
+1.4%
|
❌
| 114 |
11/11
| 23.73 |
BELI
|
+2.0%
|
✔
| 112 |
11/09
| 22.99 |
JUAL
|
+3.2%
|
❌
| 112 |
11/03
| 22.87 |
BELI
|
+0.5%
|
✔
| 112 |
10/27
| 22.60 |
JUAL
|
+1.2%
|
❌
| 112 |
10/24
| 22.02 |
BELI
|
+2.6%
|
✔
| 109 |
10/18
| 21.97 |
JUAL KOSONG
|
+0.2%
|
❌
| 110 |
10/13
| 22.00 |
BELI
|
-0.1%
|
❌
| 110 |
10/07
| 22.45 |
JUAL KOSONG
|
-2.0%
|
✔
| 109 |
10/04
| 22.79 |
BELI
|
-1.5%
|
❌
| 111 |
09/14
| 25.21 |
JUAL KOSONG
|
-9.6%
|
✔
| 102 |
09/09
| 25.95 |
BELI
|
-2.9%
|
❌
| 105 |
08/31
| 26.53 |
JUAL KOSONG
|
-2.2%
|
✔
| 103 |
08/24
| 26.79 |
BELI
|
-1.0%
|
❌
| 105 |
08/16
| 26.99 |
JUAL
|
-0.7%
|
✔
| 105 |
08/10
| 25.94 |
BELI
|
+4.0%
|
✔
| 101 |
08/03
| 25.88 |
JUAL
|
+0.2%
|
❌
| 101 |
07/28
| 25.51 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.