11/29
| 16.16 |
JUAL KOSONG
|
+0.7%
|
❌
| 88 |
11/18
| 16.10 |
BELI
|
+0.4%
|
✔
| 88 |
11/11
| 15.99 |
JUAL
|
+0.7%
|
❌
| 88 |
11/05
| 16.28 |
BELI
|
-1.8%
|
❌
| 90 |
11/01
| 16.16 |
JUAL
|
+0.7%
|
❌
| 90 |
10/30
| 16.09 |
BELI
|
+0.4%
|
✔
| 90 |
10/21
| 15.47 |
JUAL
|
+4.0%
|
❌
| 90 |
10/16
| 15.25 |
BELI
|
+1.4%
|
✔
| 89 |
10/08
| 14.64 |
JUAL KOSONG
|
+4.2%
|
❌
| 93 |
09/27
| 15.08 |
BELI
|
-2.9%
|
❌
| 96 |
09/20
| 14.79 |
JUAL
|
+2.0%
|
❌
| 97 |
09/17
| 13.79 |
BELI
|
+7.3%
|
✔
| 90 |
08/29
| 14.72 |
JUAL
|
-6.3%
|
✔
| 90 |
07/22
| 12.27 |
BELI
|
+20.0%
|
✔
👍
| 76 |
07/18
| 13.09 |
JUAL
|
-6.3%
|
✔
| 76 |
07/16
| 13.72 |
BELI
|
-4.6%
|
❌
| 79 |
06/25
| 12.21 |
JUAL KOSONG
|
+12.4%
|
❌
| 91 |
06/18
| 13.33 |
BELI
|
-8.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
11/29
| 16.16 |
JUAL KOSONG
|
+0.7%
|
❌
| 238 |
11/18
| 16.10 |
BELI
|
+0.4%
|
✔
| 238 |
11/11
| 15.99 |
JUAL
|
+0.7%
|
❌
| 239 |
11/05
| 16.28 |
BELI
|
-1.8%
|
❌
| 243 |
11/01
| 16.16 |
JUAL
|
+0.7%
|
❌
| 244 |
10/30
| 16.09 |
BELI
|
+0.4%
|
✔
| 243 |
10/21
| 15.47 |
JUAL
|
+4.0%
|
❌
| 244 |
10/16
| 15.25 |
BELI
|
+1.4%
|
✔
| 241 |
10/08
| 14.64 |
JUAL KOSONG
|
+4.2%
|
❌
| 252 |
09/27
| 15.08 |
BELI
|
-2.9%
|
❌
| 261 |
09/20
| 14.79 |
JUAL
|
+2.0%
|
❌
| 261 |
09/17
| 13.79 |
BELI
|
+7.3%
|
✔
| 244 |
08/29
| 14.72 |
JUAL
|
-6.3%
|
✔
| 245 |
07/22
| 12.27 |
BELI
|
+20.0%
|
✔
👍
| 204 |
07/18
| 13.09 |
JUAL
|
-6.3%
|
✔
| 205 |
07/16
| 13.72 |
BELI
|
-4.6%
|
❌
| 215 |
06/25
| 12.21 |
JUAL KOSONG
|
+12.4%
|
❌
| 246 |
06/18
| 13.33 |
BELI
|
-8.4%
|
❌
| 270 |
06/04
| 14.25 |
JUAL KOSONG
|
-6.5%
|
✔
| 255 |
05/30
| 14.17 |
BELI
|
+0.6%
|
✔
| 254 |
05/22
| 14.63 |
JUAL
|
-3.1%
|
✔
| 255 |
05/06
| 14.31 |
BELI
|
+2.2%
|
✔
| 250 |
04/01
| 15.22 |
JUAL
|
-6.0%
|
✔
| 250 |
03/20
| 14.57 |
BELI
|
+4.5%
|
✔
| 240 |
03/18
| 14.20 |
JUAL
|
+2.6%
|
❌
| 241 |
03/07
| 14.12 |
BELI
|
+0.6%
|
✔
| 240 |
03/04
| 14.24 |
JUAL
|
-0.8%
|
✔
| 240 |
02/02
| 12.71 |
BELI
|
+12.0%
|
✔
👍
| 215 |
01/31
| 12.73 |
JUAL
|
-0.2%
|
✔
| 215 |
01/26
| 12.57 |
BELI
|
+1.3%
|
✔
| 213 |
01/23
| 12.49 |
JUAL KOSONG
|
+0.6%
|
❌
| 215 |
01/18
| 12.07 |
BELI
|
+3.5%
|
✔
| 209 |
01/02
| 13.24 |
JUAL
|
-8.9%
|
✔
| 209 |
12/21
| 13.51 |
BELI
|
-2.0%
|
❌
| 214 |
12/18
| 13.27 |
JUAL
|
+1.8%
|
❌
| 214 |
12/14
| 12.69 |
BELI
|
+4.6%
|
✔
| 205 |
12/11
| 12.67 |
JUAL
|
+0.2%
|
❌
| 206 |
11/14
| 11.25 |
BELI
|
+12.6%
|
✔
👍
| 183 |
10/02
| 13.97 |
JUAL KOSONG
|
-19.5%
|
✔
| 154 |
09/28
| 14.54 |
BELI
|
-3.9%
|
❌
| 161 |
09/21
| 13.72 |
JUAL KOSONG
|
+6.0%
|
❌
| 172 |
09/14
| 13.87 |
BELI
|
-1.1%
|
❌
| 174 |
09/05
| 14.70 |
JUAL KOSONG
|
-5.6%
|
✔
| 166 |
08/28
| 13.99 |
BELI
|
+5.1%
|
✔
| 158 |
08/09
| 14.79 |
JUAL
|
-5.4%
|
✔
| 158 |
07/20
| 12.44 |
BELI
|
+18.9%
|
✔
👍
| 134 |
07/14
| 12.92 |
JUAL
|
-3.7%
|
✔
| 134 |
07/10
| 12.54 |
BELI
|
+3.0%
|
✔
| 130 |
07/03
| 12.70 |
JUAL
|
-1.3%
|
✔
| 130 |
06/13
| 11.24 |
BELI
|
+13.0%
|
✔
👍
| 116 |
06/09
| 11.23 |
JUAL
|
0.0%
|
❌
| 116 |
06/06
| 11.38 |
BELI
|
-1.3%
|
❌
| 118 |
05/22
| 11.75 |
JUAL
|
-3.1%
|
✔
| 118 |
05/15
| 11.54 |
BELI
|
+1.8%
|
✔
| 116 |
05/08
| 11.77 |
JUAL
|
-2.0%
|
✔
| 116 |
04/28
| 12.01 |
BELI
|
-2.0%
|
❌
| 119 |
04/26
| 11.47 |
JUAL
|
+4.7%
|
❌
| 119 |
04/10
| 11.19 |
BELI
|
+2.5%
|
✔
| 116 |
04/04
| 11.48 |
JUAL
|
-2.5%
|
✔
| 117 |
03/31
| 11.45 |
BELI
|
+0.3%
|
✔
| 117 |
03/20
| 11.30 |
JUAL KOSONG
|
+1.3%
|
❌
| 119 |
03/16
| 11.50 |
BELI
|
-1.7%
|
❌
| 121 |
03/10
| 11.66 |
JUAL KOSONG
|
-1.4%
|
✔
| 120 |
03/08
| 11.92 |
BELI
|
-2.2%
|
❌
| 123 |
03/06
| 12.09 |
JUAL KOSONG
|
-1.4%
|
✔
| 122 |
02/27
| 12.67 |
BELI
|
-4.6%
|
❌
| 128 |
02/08
| 13.42 |
JUAL
|
-5.6%
|
✔
| 129 |
02/01
| 13.56 |
BELI
|
-1.0%
|
❌
| 130 |
01/24
| 12.84 |
JUAL
|
+5.6%
|
❌
| 130 |
01/20
| 12.71 |
BELI
|
+1.0%
|
✔
| 129 |
01/18
| 12.30 |
JUAL
|
+3.3%
|
❌
| 130 |
12/20
| 9.20 |
BELI
|
+33.7%
|
✔
👍
| 97 |
12/15
| 9.11 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
12/12
| 9.19 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.