12/09
| 10.79 |
BELI
|
-1.3%
|
❌
| 122 |
12/03
| 10.70 |
JUAL
|
+0.8%
|
❌
| 122 |
11/20
| 9.80 |
BELI
|
+9.2%
|
✔
| 112 |
11/15
| 10.15 |
JUAL KOSONG
|
-3.4%
|
✔
| 109 |
11/04
| 10.56 |
BELI
|
-3.9%
|
❌
| 114 |
10/17
| 10.93 |
JUAL KOSONG
|
-3.4%
|
✔
| 111 |
10/14
| 11.05 |
BELI
|
-1.1%
|
❌
| 112 |
10/03
| 10.98 |
JUAL KOSONG
|
+0.6%
|
❌
| 113 |
09/10
| 10.89 |
BELI
|
+0.8%
|
✔
| 113 |
08/22
| 11.44 |
JUAL
|
-4.8%
|
✔
| 113 |
08/13
| 11.15 |
BELI
|
+2.6%
|
✔
| 111 |
07/30
| 11.58 |
JUAL
|
-3.7%
|
✔
| 111 |
07/26
| 11.72 |
BELI
|
-1.2%
|
❌
| 112 |
07/18
| 11.52 |
JUAL
|
+1.7%
|
❌
| 113 |
07/05
| 10.41 |
BELI
|
+10.7%
|
✔
👍
| 102 |
06/26
| 10.62 |
JUAL
|
-2.1%
|
✔
| 102 |
06/21
| 10.37 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
12/09
| 10.79 |
BELI
|
-1.3%
|
❌
| 131 |
12/03
| 10.70 |
JUAL
|
+0.8%
|
❌
| 131 |
11/20
| 9.80 |
BELI
|
+9.2%
|
✔
| 121 |
11/15
| 10.15 |
JUAL KOSONG
|
-3.4%
|
✔
| 117 |
11/04
| 10.56 |
BELI
|
-3.9%
|
❌
| 122 |
10/17
| 10.93 |
JUAL KOSONG
|
-3.4%
|
✔
| 119 |
10/14
| 11.05 |
BELI
|
-1.1%
|
❌
| 120 |
10/03
| 10.98 |
JUAL KOSONG
|
+0.6%
|
❌
| 122 |
09/10
| 10.89 |
BELI
|
+0.8%
|
✔
| 121 |
08/22
| 11.44 |
JUAL
|
-4.8%
|
✔
| 121 |
08/13
| 11.15 |
BELI
|
+2.6%
|
✔
| 119 |
07/30
| 11.58 |
JUAL
|
-3.7%
|
✔
| 119 |
07/26
| 11.72 |
BELI
|
-1.2%
|
❌
| 121 |
07/18
| 11.52 |
JUAL
|
+1.7%
|
❌
| 121 |
07/05
| 10.41 |
BELI
|
+10.7%
|
✔
👍
| 109 |
06/26
| 10.62 |
JUAL
|
-2.1%
|
✔
| 110 |
06/21
| 10.37 |
BELI
|
+2.4%
|
✔
| 107 |
06/14
| 10.54 |
JUAL
|
-1.6%
|
✔
| 107 |
06/05
| 10.41 |
BELI
|
+1.2%
|
✔
| 106 |
05/28
| 10.50 |
JUAL
|
-0.9%
|
✔
| 106 |
04/29
| 9.91 |
BELI
|
+6.0%
|
✔
| 101 |
04/25
| 9.75 |
JUAL KOSONG
|
+1.7%
|
❌
| 103 |
04/23
| 9.99 |
BELI
|
-2.5%
|
❌
| 106 |
04/15
| 10.52 |
JUAL KOSONG
|
-5.0%
|
✔
| 101 |
04/09
| 11.01 |
BELI
|
-4.5%
|
❌
| 106 |
02/29
| 11.99 |
JUAL
|
-8.1%
|
✔
| 107 |
02/27
| 11.89 |
BELI
|
+0.8%
|
✔
| 106 |
02/20
| 11.26 |
JUAL
|
+5.6%
|
❌
| 106 |
02/15
| 11.36 |
BELI
|
-0.9%
|
❌
| 107 |
02/13
| 10.94 |
JUAL
|
+3.8%
|
❌
| 107 |
02/06
| 11.00 |
BELI
|
-0.5%
|
❌
| 108 |
01/26
| 10.89 |
JUAL KOSONG
|
+1.0%
|
❌
| 110 |
01/23
| 11.11 |
BELI
|
-2.0%
|
❌
| 112 |
01/11
| 11.47 |
JUAL KOSONG
|
-3.1%
|
✔
| 110 |
12/22
| 11.52 |
BELI
|
-0.4%
|
❌
| 110 |
12/18
| 11.28 |
JUAL
|
+2.1%
|
❌
| 111 |
12/13
| 10.64 |
BELI
|
+6.1%
|
✔
| 105 |
12/08
| 10.60 |
JUAL
|
+0.3%
|
❌
| 105 |
11/14
| 9.72 |
BELI
|
+9.0%
|
✔
| 96 |
11/09
| 9.66 |
JUAL
|
+0.6%
|
❌
| 96 |
11/01
| 8.97 |
BELI
|
+7.7%
|
✔
| 90 |
10/27
| 9.05 |
JUAL KOSONG
|
-0.9%
|
✔
| 89 |
10/24
| 9.31 |
BELI
|
-2.8%
|
❌
| 92 |
10/18
| 9.62 |
JUAL KOSONG
|
-3.2%
|
✔
| 90 |
10/10
| 9.97 |
BELI
|
-3.5%
|
❌
| 93 |
10/04
| 9.86 |
JUAL KOSONG
|
+1.1%
|
❌
| 95 |
09/27
| 10.21 |
BELI
|
-3.5%
|
❌
| 99 |
09/19
| 10.58 |
JUAL KOSONG
|
-3.5%
|
✔
| 96 |
09/12
| 10.99 |
BELI
|
-3.7%
|
❌
| 100 |
09/05
| 11.18 |
JUAL
|
-1.7%
|
✔
| 100 |
08/29
| 11.12 |
BELI
|
+0.6%
|
✔
| 100 |
07/27
| 12.19 |
JUAL
|
-8.8%
|
✔
| 100 |
07/10
| 11.93 |
BELI
|
+2.2%
|
✔
| 98 |
06/21
| 12.52 |
JUAL
|
-4.7%
|
✔
| 98 |
06/13
| 12.87 |
BELI
|
-2.8%
|
❌
| 101 |
06/09
| 12.66 |
JUAL
|
+1.7%
|
❌
| 101 |
06/02
| 12.63 |
BELI
|
+0.2%
|
✔
| 101 |
05/24
| 12.89 |
JUAL KOSONG
|
-2.0%
|
✔
| 100 |
05/22
| 12.88 |
BELI
|
+0.1%
|
✔
| 100 |
05/12
| 12.68 |
JUAL
|
+1.6%
|
❌
| 100 |
04/28
| 12.10 |
BELI
|
+4.8%
|
✔
| 96 |
04/20
| 12.44 |
JUAL
|
-2.8%
|
✔
| 96 |
04/13
| 12.31 |
BELI
|
+1.0%
|
✔
| 95 |
04/04
| 12.15 |
JUAL
|
+1.3%
|
❌
| 95 |
03/29
| 11.98 |
BELI
|
+1.5%
|
✔
| 94 |
03/22
| 11.90 |
JUAL KOSONG
|
+0.7%
|
❌
| 95 |
03/15
| 12.19 |
BELI
|
-2.4%
|
❌
| 98 |
03/07
| 12.72 |
JUAL KOSONG
|
-4.2%
|
✔
| 94 |
02/28
| 12.51 |
BELI
|
+1.7%
|
✔
| 93 |
02/21
| 13.07 |
JUAL KOSONG
|
-4.3%
|
✔
| 90 |
02/13
| 13.08 |
BELI
|
-0.1%
|
❌
| 90 |
02/09
| 13.27 |
JUAL
|
-1.4%
|
✔
| 90 |
02/01
| 13.69 |
BELI
|
-3.1%
|
❌
| 93 |
01/30
| 13.56 |
JUAL
|
+1.0%
|
❌
| 93 |
01/23
| 13.54 |
BELI
|
+0.2%
|
✔
| 93 |
01/19
| 13.35 |
JUAL
|
+1.4%
|
❌
| 94 |
01/11
| 13.08 |
BELI
|
+2.0%
|
✔
| 92 |
01/09
| 12.74 |
JUAL KOSONG
|
+2.7%
|
❌
| 95 |
01/04
| 12.76 |
BELI
|
-0.2%
|
❌
| 95 |
12/23
| 12.87 |
JUAL KOSONG
|
-0.8%
|
✔
| 95 |
12/14
| 13.45 |
BELI
|
-4.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.