07/25
| 21.03 |
BELI
|
-1.7%
|
❌
| 94 |
07/03
| 21.17 |
JUAL
|
-0.7%
|
✔
| 94 |
06/25
| 21.74 |
BELI
|
-2.6%
|
❌
| 97 |
06/20
| 21.30 |
JUAL
|
+2.1%
|
❌
| 97 |
06/13
| 21.79 |
BELI
|
-2.2%
|
❌
| 99 |
06/11
| 21.77 |
JUAL
|
+0.1%
|
❌
| 100 |
06/07
| 21.67 |
BELI
|
+0.5%
|
✔
| 99 |
06/03
| 21.20 |
JUAL
|
+2.2%
|
❌
| 100 |
05/23
| 20.88 |
BELI
|
+1.5%
|
✔
| 98 |
05/15
| 20.71 |
JUAL
|
+0.8%
|
❌
| 98 |
05/13
| 21.18 |
BELI
|
-2.2%
|
❌
| 101 |
05/09
| 21.23 |
JUAL
|
-0.2%
|
✔
| 101 |
05/03
| 21.92 |
BELI
|
-3.1%
|
❌
| 105 |
04/29
| 21.26 |
JUAL KOSONG
|
+3.1%
|
❌
| 108 |
04/22
| 21.23 |
BELI
|
+0.2%
|
✔
| 109 |
04/16
| 20.41 |
JUAL KOSONG
|
+4.0%
|
❌
| 114 |
04/12
| 21.05 |
BELI
|
-3.0%
|
❌
| 118 |
03/27
| 24.09 |
JUAL KOSONG
|
-12.6%
|
✔
| 105 |
03/22
| 24.39 |
BELI
|
-1.2%
|
❌
| 107 |
03/20
| 24.53 |
JUAL KOSONG
|
-0.6%
|
✔
| 106 |
03/12
| 24.55 |
BELI
|
-0.1%
|
❌
| 107 |
03/01
| 27.03 |
JUAL KOSONG
|
-9.2%
|
✔
| 98 |
02/27
| 27.75 |
BELI
|
-2.6%
|
❌
| 101 |
02/16
| 28.31 |
JUAL
|
-2.0%
|
✔
| 102 |
02/09
| 27.77 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
07/25
| 21.03 |
BELI
|
-1.7%
|
❌
| 131 |
07/03
| 21.17 |
JUAL
|
-0.7%
|
✔
| 131 |
06/25
| 21.74 |
BELI
|
-2.6%
|
❌
| 135 |
06/20
| 21.30 |
JUAL
|
+2.1%
|
❌
| 136 |
06/13
| 21.79 |
BELI
|
-2.2%
|
❌
| 139 |
06/11
| 21.77 |
JUAL
|
+0.1%
|
❌
| 139 |
06/07
| 21.67 |
BELI
|
+0.5%
|
✔
| 139 |
06/03
| 21.20 |
JUAL
|
+2.2%
|
❌
| 139 |
05/23
| 20.88 |
BELI
|
+1.5%
|
✔
| 137 |
05/15
| 20.71 |
JUAL
|
+0.8%
|
❌
| 138 |
05/13
| 21.18 |
BELI
|
-2.2%
|
❌
| 141 |
05/09
| 21.23 |
JUAL
|
-0.2%
|
✔
| 141 |
05/03
| 21.92 |
BELI
|
-3.1%
|
❌
| 146 |
04/29
| 21.26 |
JUAL KOSONG
|
+3.1%
|
❌
| 151 |
04/22
| 21.23 |
BELI
|
+0.2%
|
✔
| 152 |
04/16
| 20.41 |
JUAL KOSONG
|
+4.0%
|
❌
| 159 |
04/12
| 21.05 |
BELI
|
-3.0%
|
❌
| 164 |
03/27
| 24.09 |
JUAL KOSONG
|
-12.6%
|
✔
| 147 |
03/22
| 24.39 |
BELI
|
-1.2%
|
❌
| 149 |
03/20
| 24.53 |
JUAL KOSONG
|
-0.6%
|
✔
| 149 |
03/12
| 24.55 |
BELI
|
-0.1%
|
❌
| 149 |
03/01
| 27.03 |
JUAL KOSONG
|
-9.2%
|
✔
| 137 |
02/27
| 27.75 |
BELI
|
-2.6%
|
❌
| 142 |
02/16
| 28.31 |
JUAL
|
-2.0%
|
✔
| 142 |
02/09
| 27.77 |
BELI
|
+2.0%
|
✔
| 139 |
01/23
| 27.52 |
JUAL
|
+0.9%
|
❌
| 140 |
01/02
| 26.37 |
BELI
|
+4.4%
|
✔
| 134 |
12/19
| 26.99 |
JUAL KOSONG
|
-2.3%
|
✔
| 132 |
12/05
| 27.29 |
BELI
|
-1.1%
|
❌
| 134 |
11/14
| 28.75 |
JUAL KOSONG
|
-5.1%
|
✔
| 128 |
10/31
| 27.88 |
BELI
|
+3.1%
|
✔
| 124 |
10/06
| 32.92 |
JUAL
|
-15.3%
|
✔
| 125 |
09/26
| 30.32 |
BELI
|
+8.6%
|
✔
| 115 |
09/18
| 29.43 |
JUAL KOSONG
|
+3.0%
|
❌
| 119 |
09/13
| 29.96 |
BELI
|
-1.8%
|
❌
| 122 |
08/28
| 29.51 |
JUAL KOSONG
|
+1.5%
|
❌
| 124 |
08/01
| 28.50 |
BELI
|
+3.5%
|
✔
| 120 |
07/07
| 28.91 |
JUAL
|
-1.4%
|
✔
| 121 |
07/05
| 28.96 |
BELI
|
-0.2%
|
❌
| 121 |
06/30
| 29.07 |
JUAL
|
-0.4%
|
✔
| 121 |
06/20
| 28.36 |
BELI
|
+2.5%
|
✔
| 119 |
06/15
| 27.77 |
JUAL
|
+2.1%
|
❌
| 119 |
06/07
| 27.93 |
BELI
|
-0.6%
|
❌
| 120 |
05/30
| 27.53 |
JUAL
|
+1.5%
|
❌
| 120 |
05/08
| 25.70 |
BELI
|
+7.1%
|
✔
| 112 |
05/03
| 25.65 |
JUAL
|
+0.2%
|
❌
| 112 |
05/01
| 26.57 |
BELI
|
-3.5%
|
❌
| 117 |
04/25
| 26.36 |
JUAL KOSONG
|
+0.8%
|
❌
| 118 |
04/21
| 26.46 |
BELI
|
-0.4%
|
❌
| 119 |
04/04
| 26.32 |
JUAL KOSONG
|
+0.5%
|
❌
| 120 |
03/31
| 26.69 |
BELI
|
-1.4%
|
❌
| 122 |
03/09
| 31.33 |
JUAL
|
-14.8%
|
✔
| 123 |
03/07
| 31.22 |
BELI
|
+0.4%
|
✔
| 122 |
03/02
| 30.98 |
JUAL
|
+0.8%
|
❌
| 123 |
02/03
| 29.42 |
BELI
|
+5.3%
|
✔
| 117 |
02/01
| 27.69 |
JUAL KOSONG
|
+6.2%
|
❌
| 125 |
01/27
| 27.93 |
BELI
|
-0.9%
|
❌
| 127 |
01/20
| 27.83 |
JUAL KOSONG
|
+0.4%
|
❌
| 128 |
01/18
| 28.42 |
BELI
|
-2.1%
|
❌
| 131 |
12/27
| 31.50 |
JUAL KOSONG
|
-9.8%
|
✔
| 120 |
12/22
| 31.70 |
BELI
|
-0.7%
|
❌
| 121 |
10/26
| 37.13 |
JUAL KOSONG
|
-14.6%
|
✔
| 106 |
10/07
| 35.63 |
BELI
|
+4.2%
|
✔
| 102 |
09/28
| 37.99 |
JUAL
|
-6.2%
|
✔
| 102 |
08/26
| 33.72 |
BELI
|
+12.7%
|
✔
👍
| 91 |
08/24
| 33.71 |
JUAL
|
0.0%
|
❌
| 91 |
08/22
| 34.26 |
BELI
|
-1.6%
|
❌
| 93 |
08/04
| 32.54 |
JUAL KOSONG
|
+5.3%
|
❌
| 98 |
08/02
| 33.10 |
BELI
|
-1.7%
|
❌
| 100 |
07/28
| 33.44 |
JUAL KOSONG
|
-1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.