04/23
| 5.3500 |
BELI
|
+3.2%
|
✔
| 135 |
04/09
| 5.6550 |
JUAL
|
-5.4%
|
✔
| 135 |
04/04
| 5.6300 |
BELI
|
+0.4%
|
✔
| 135 |
03/25
| 5.7300 |
JUAL
|
-1.7%
|
✔
| 135 |
03/20
| 5.6200 |
BELI
|
+2.0%
|
✔
| 133 |
03/13
| 5.7600 |
JUAL
|
-2.4%
|
✔
| 133 |
03/08
| 5.8700 |
BELI
|
-1.9%
|
❌
| 136 |
03/05
| 5.7500 |
JUAL
|
+2.1%
|
❌
| 136 |
02/12
| 5.4400 |
BELI
|
+5.7%
|
✔
| 129 |
01/31
| 5.4100 |
JUAL
|
+0.6%
|
❌
| 129 |
01/29
| 5.4500 |
BELI
|
-0.7%
|
❌
| 130 |
01/24
| 5.4800 |
JUAL KOSONG
|
-0.5%
|
✔
| 130 |
01/22
| 5.4400 |
BELI
|
+0.7%
|
✔
| 130 |
01/08
| 5.5200 |
JUAL KOSONG
|
-1.4%
|
✔
| 128 |
01/04
| 5.5400 |
BELI
|
-0.4%
|
❌
| 129 |
12/28
| 5.8200 |
JUAL
|
-4.8%
|
✔
| 130 |
12/20
| 5.4050 |
BELI
|
+7.7%
|
✔
| 121 |
12/07
| 6.0700 |
JUAL
|
-11.0%
|
✔
| 121 |
11/30
| 5.3800 |
BELI
|
+12.8%
|
✔
👍
| 107 |
11/27
| 5.1700 |
JUAL
|
+4.1%
|
❌
| 108 |
11/07
| 4.7900 |
BELI
|
+7.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 5.3500 |
BELI
|
+3.2%
|
✔
| 282 |
04/09
| 5.6550 |
JUAL
|
-5.4%
|
✔
| 282 |
04/04
| 5.6300 |
BELI
|
+0.4%
|
✔
| 282 |
03/25
| 5.7300 |
JUAL
|
-1.7%
|
✔
| 282 |
03/20
| 5.6200 |
BELI
|
+2.0%
|
✔
| 277 |
03/13
| 5.7600 |
JUAL
|
-2.4%
|
✔
| 278 |
03/08
| 5.8700 |
BELI
|
-1.9%
|
❌
| 284 |
03/05
| 5.7500 |
JUAL
|
+2.1%
|
❌
| 284 |
02/12
| 5.4400 |
BELI
|
+5.7%
|
✔
| 270 |
01/31
| 5.4100 |
JUAL
|
+0.6%
|
❌
| 270 |
01/29
| 5.4500 |
BELI
|
-0.7%
|
❌
| 273 |
01/24
| 5.4800 |
JUAL KOSONG
|
-0.5%
|
✔
| 272 |
01/22
| 5.4400 |
BELI
|
+0.7%
|
✔
| 271 |
01/08
| 5.5200 |
JUAL KOSONG
|
-1.4%
|
✔
| 269 |
01/04
| 5.5400 |
BELI
|
-0.4%
|
❌
| 271 |
12/28
| 5.8200 |
JUAL
|
-4.8%
|
✔
| 271 |
12/20
| 5.4050 |
BELI
|
+7.7%
|
✔
| 252 |
12/07
| 6.0700 |
JUAL
|
-11.0%
|
✔
| 253 |
11/30
| 5.3800 |
BELI
|
+12.8%
|
✔
👍
| 225 |
11/27
| 5.1700 |
JUAL
|
+4.1%
|
❌
| 225 |
11/07
| 4.7900 |
BELI
|
+7.9%
|
✔
| 209 |
10/13
| 5.9000 |
JUAL
|
-18.8%
|
✔
| 209 |
10/06
| 5.9200 |
BELI
|
-0.3%
|
❌
| 210 |
09/26
| 6.2800 |
JUAL
|
-5.7%
|
✔
| 211 |
09/21
| 6.0800 |
BELI
|
+3.3%
|
✔
| 205 |
09/14
| 6.2800 |
JUAL
|
-3.2%
|
✔
| 205 |
08/28
| 6.0000 |
BELI
|
+4.7%
|
✔
| 196 |
08/11
| 6.2700 |
JUAL KOSONG
|
-4.3%
|
✔
| 189 |
08/07
| 6.2800 |
BELI
|
-0.2%
|
❌
| 190 |
07/27
| 6.5800 |
JUAL KOSONG
|
-4.6%
|
✔
| 182 |
07/06
| 6.6400 |
BELI
|
-0.9%
|
❌
| 185 |
06/30
| 6.5750 |
JUAL
|
+1.0%
|
❌
| 185 |
06/07
| 6.0900 |
BELI
|
+8.0%
|
✔
| 172 |
06/05
| 6.0150 |
JUAL
|
+1.2%
|
❌
| 172 |
06/01
| 6.0000 |
BELI
|
+0.2%
|
✔
| 172 |
05/30
| 5.9200 |
JUAL
|
+1.4%
|
❌
| 172 |
05/10
| 5.6200 |
BELI
|
+5.3%
|
✔
| 164 |
05/02
| 5.6600 |
JUAL
|
-0.7%
|
✔
| 164 |
04/24
| 5.6300 |
BELI
|
+0.5%
|
✔
| 164 |
04/05
| 5.6500 |
JUAL KOSONG
|
-0.4%
|
✔
| 164 |
03/23
| 5.5600 |
BELI
|
+1.6%
|
✔
| 162 |
03/10
| 5.9600 |
JUAL
|
-6.7%
|
✔
| 162 |
02/28
| 5.8300 |
BELI
|
+2.2%
|
✔
| 159 |
02/22
| 5.7200 |
JUAL
|
+1.9%
|
❌
| 159 |
02/15
| 5.6900 |
BELI
|
+0.5%
|
✔
| 159 |
02/06
| 5.7300 |
JUAL
|
-0.7%
|
✔
| 159 |
01/31
| 5.6700 |
BELI
|
+1.1%
|
✔
| 158 |
01/24
| 5.6400 |
JUAL
|
+0.5%
|
❌
| 158 |
01/17
| 5.6200 |
BELI
|
+0.4%
|
✔
| 158 |
01/10
| 5.6600 |
JUAL KOSONG
|
-0.7%
|
✔
| 157 |
01/03
| 5.3800 |
BELI
|
+5.2%
|
✔
| 150 |
12/05
| 6.5400 |
JUAL
|
-17.7%
|
✔
| 150 |
11/25
| 6.0900 |
BELI
|
+7.4%
|
✔
| 140 |
11/17
| 6.1800 |
JUAL
|
-1.5%
|
✔
| 141 |
11/08
| 6.0300 |
BELI
|
+2.5%
|
✔
| 138 |
11/01
| 6.0800 |
JUAL KOSONG
|
-0.8%
|
✔
| 137 |
10/25
| 6.0000 |
BELI
|
+1.3%
|
✔
| 136 |
10/07
| 6.3400 |
JUAL KOSONG
|
-5.4%
|
✔
| 129 |
10/04
| 6.3100 |
BELI
|
+0.5%
|
✔
| 129 |
09/16
| 7.3600 |
JUAL KOSONG
|
-14.3%
|
✔
| 114 |
09/02
| 7.2800 |
BELI
|
+1.1%
|
✔
| 113 |
08/22
| 7.6500 |
JUAL
|
-4.8%
|
✔
| 113 |
08/01
| 7.1600 |
BELI
|
+6.8%
|
✔
| 106 |
07/26
| 7.0400 |
JUAL KOSONG
|
+1.7%
|
❌
| 108 |
07/20
| 7.0500 |
BELI
|
-0.1%
|
❌
| 109 |
07/12
| 7.3400 |
JUAL
|
-4.0%
|
✔
| 109 |
06/24
| 7.2200 |
BELI
|
+1.7%
|
✔
| 107 |
06/10
| 8.0500 |
JUAL
|
-10.3%
|
✔
| 108 |
05/26
| 7.5564 |
BELI
|
+6.5%
|
✔
| 101 |
05/24
| 7.3700 |
JUAL KOSONG
|
+2.5%
|
❌
| 104 |
05/16
| 7.0200 |
BELI
|
+5.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.