03/28
| 12.91 |
BELI
|
+0.5%
|
| 105 |
03/22
| 12.75 |
JUAL KOSONG
|
+1.2%
|
❌
| 107 |
03/19
| 12.77 |
BELI
|
-0.2%
|
❌
| 107 |
03/13
| 13.36 |
JUAL KOSONG
|
-4.4%
|
✔
| 103 |
03/08
| 13.80 |
BELI
|
-3.2%
|
❌
| 107 |
03/06
| 13.68 |
JUAL KOSONG
|
+0.9%
|
❌
| 108 |
03/04
| 14.34 |
BELI
|
-4.6%
|
❌
| 114 |
02/15
| 17.83 |
JUAL KOSONG
|
-19.6%
|
✔
| 96 |
02/02
| 20.95 |
BELI
|
-14.9%
|
❌
| 113 |
01/31
| 20.56 |
JUAL
|
+1.9%
|
❌
| 113 |
01/10
| 17.71 |
BELI
|
+16.1%
|
✔
👍
| 98 |
01/03
| 16.79 |
JUAL KOSONG
|
+5.5%
|
❌
| 104 |
12/08
| 17.07 |
BELI
|
-1.6%
|
❌
| 106 |
11/30
| 17.87 |
JUAL
|
-4.5%
|
✔
| 106 |
11/15
| 17.28 |
BELI
|
+3.4%
|
✔
| 103 |
11/09
| 16.84 |
JUAL
|
+2.6%
|
❌
| 103 |
10/31
| 14.49 |
BELI
|
+16.2%
|
✔
👍
| 89 |
10/26
| 14.15 |
JUAL KOSONG
|
+2.4%
|
❌
| 91 |
10/24
| 14.89 |
BELI
|
-4.9%
|
❌
| 97 |
10/19
| 14.97 |
JUAL KOSONG
|
-0.6%
|
✔
| 96 |
10/17
| 15.68 |
BELI
|
-4.5%
|
❌
| 101 |
10/05
| 17.43 |
JUAL KOSONG
|
-10.0%
|
✔
| 93 |
09/28
| 18.72 |
BELI
|
-6.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/28
| 12.91 |
BELI
|
+0.5%
|
| 233 |
03/22
| 12.75 |
JUAL KOSONG
|
+1.2%
|
❌
| 237 |
03/19
| 12.77 |
BELI
|
-0.2%
|
❌
| 238 |
03/13
| 13.36 |
JUAL KOSONG
|
-4.4%
|
✔
| 229 |
03/08
| 13.80 |
BELI
|
-3.2%
|
❌
| 237 |
03/06
| 13.68 |
JUAL KOSONG
|
+0.9%
|
❌
| 240 |
03/04
| 14.34 |
BELI
|
-4.6%
|
❌
| 253 |
02/15
| 17.83 |
JUAL KOSONG
|
-19.6%
|
✔
| 212 |
02/02
| 20.95 |
BELI
|
-14.9%
|
❌
| 250 |
01/31
| 20.56 |
JUAL
|
+1.9%
|
❌
| 251 |
01/10
| 17.71 |
BELI
|
+16.1%
|
✔
👍
| 217 |
01/03
| 16.79 |
JUAL KOSONG
|
+5.5%
|
❌
| 230 |
12/08
| 17.07 |
BELI
|
-1.6%
|
❌
| 235 |
11/30
| 17.87 |
JUAL
|
-4.5%
|
✔
| 235 |
11/15
| 17.28 |
BELI
|
+3.4%
|
✔
| 228 |
11/09
| 16.84 |
JUAL
|
+2.6%
|
❌
| 229 |
10/31
| 14.49 |
BELI
|
+16.2%
|
✔
👍
| 197 |
10/26
| 14.15 |
JUAL KOSONG
|
+2.4%
|
❌
| 203 |
10/24
| 14.89 |
BELI
|
-4.9%
|
❌
| 214 |
10/19
| 14.97 |
JUAL KOSONG
|
-0.6%
|
✔
| 214 |
10/17
| 15.68 |
BELI
|
-4.5%
|
❌
| 225 |
10/05
| 17.43 |
JUAL KOSONG
|
-10.0%
|
✔
| 205 |
09/28
| 18.72 |
BELI
|
-6.9%
|
❌
| 221 |
09/08
| 23.00 |
JUAL
|
-18.6%
|
✔
| 222 |
08/18
| 19.26 |
BELI
|
+19.4%
|
✔
👍
| 186 |
08/10
| 20.18 |
JUAL
|
-4.6%
|
✔
| 186 |
08/04
| 20.63 |
BELI
|
-2.2%
|
❌
| 191 |
08/02
| 17.14 |
JUAL KOSONG
|
+20.4%
|
❌
| 241 |
07/28
| 17.67 |
BELI
|
-3.0%
|
❌
| 249 |
07/20
| 18.64 |
JUAL
|
-5.2%
|
✔
| 250 |
06/28
| 15.57 |
BELI
|
+19.8%
|
✔
👍
| 209 |
06/20
| 16.88 |
JUAL KOSONG
|
-7.8%
|
✔
| 194 |
06/14
| 17.97 |
BELI
|
-6.1%
|
❌
| 208 |
06/12
| 16.51 |
JUAL
|
+8.8%
|
❌
| 208 |
05/23
| 13.49 |
BELI
|
+22.4%
|
✔
👍
| 170 |
05/19
| 12.94 |
JUAL KOSONG
|
+4.2%
|
❌
| 179 |
05/10
| 12.75 |
BELI
|
+1.5%
|
✔
| 177 |
04/05
| 16.34 |
JUAL
|
-22.0%
|
✔
| 177 |
03/16
| 14.72 |
BELI
|
+11.0%
|
✔
👍
| 160 |
03/14
| 13.85 |
JUAL KOSONG
|
+6.3%
|
❌
| 171 |
03/03
| 14.96 |
BELI
|
-7.4%
|
❌
| 186 |
02/21
| 14.76 |
JUAL
|
+1.4%
|
❌
| 186 |
02/13
| 11.20 |
BELI
|
+31.8%
|
✔
👍
| 141 |
02/06
| 10.93 |
JUAL
|
+2.5%
|
❌
| 142 |
12/29
| 7.67 |
BELI
|
+42.5%
|
✔
👍
| 100 |
12/14
| 9.50 |
JUAL
|
-19.3%
|
✔
| 100 |
12/08
| 9.76 |
BELI
|
-2.7%
|
❌
| 103 |
12/06
| 9.57 |
JUAL KOSONG
|
+2.0%
|
❌
| 105 |
11/23
| 8.47 |
BELI
|
+13.0%
|
✔
👍
| 94 |
11/17
| 9.27 |
JUAL
|
-8.6%
|
✔
| 94 |
11/10
| 8.84 |
BELI
|
+4.9%
|
✔
| 90 |
10/27
| 8.50 |
JUAL
|
+3.9%
|
❌
| 90 |
10/17
| 7.96 |
BELI
|
+6.8%
|
✔
| 84 |
10/07
| 8.95 |
JUAL
|
-11.1%
|
✔
| 84 |
09/28
| 8.68 |
BELI
|
+3.1%
|
✔
| 82 |
09/20
| 9.11 |
JUAL KOSONG
|
-4.7%
|
✔
| 79 |
09/07
| 9.05 |
BELI
|
+0.7%
|
✔
| 78 |
08/31
| 9.35 |
JUAL KOSONG
|
-3.2%
|
✔
| 76 |
08/25
| 9.79 |
BELI
|
-4.5%
|
❌
| 80 |
08/16
| 11.88 |
JUAL
|
-17.6%
|
✔
| 80 |
08/12
| 12.16 |
BELI
|
-2.3%
|
❌
| 82 |
08/05
| 11.27 |
JUAL KOSONG
|
+7.9%
|
❌
| 90 |
07/28
| 11.21 |
BELI
|
+0.5%
|
✔
| 90 |
07/26
| 11.12 |
JUAL KOSONG
|
+0.8%
|
❌
| 91 |
07/18
| 12.19 |
BELI
|
-8.8%
|
❌
| 100 |
07/11
| 12.61 |
JUAL
|
-3.3%
|
✔
| 100 |
06/21
| 11.29 |
BELI
|
+11.7%
|
✔
👍
| 90 |
06/09
| 12.41 |
JUAL
|
-9.0%
|
✔
| 90 |
05/26
| 11.35 |
BELI
|
+9.3%
|
✔
| 83 |
05/18
| 11.39 |
JUAL KOSONG
|
-0.4%
|
✔
| 83 |
05/13
| 11.16 |
BELI
|
+2.1%
|
✔
| 81 |
05/06
| 13.42 |
JUAL KOSONG
|
-16.8%
|
✔
| 70 |
05/03
| 16.70 |
BELI
|
-19.6%
|
❌
| 87 |
04/21
| 17.97 |
JUAL
|
-7.1%
|
✔
| 87 |
04/18
| 19.09 |
BELI
|
-5.9%
|
❌
| 93 |
04/06
| 17.82 |
JUAL
|
+7.1%
|
❌
| 93 |
04/04
| 19.05 |
BELI
|
-6.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.