09/18
| 19.70 |
JUAL KOSONG
|
-4.2%
|
| 102 |
08/23
| 19.89 |
BELI
|
-0.9%
|
| 104 |
08/04
| 20.44 |
JUAL KOSONG
|
-2.7%
|
| 101 |
08/01
| 20.87 |
BELI
|
-2.1%
|
| 104 |
07/27
| 21.03 |
JUAL KOSONG
|
-0.7%
|
| 103 |
07/21
| 21.15 |
BELI
|
-0.6%
|
| 104 |
07/17
| 21.02 |
JUAL
|
+0.6%
|
| 105 |
06/27
| 20.00 |
BELI
|
+5.1%
|
| 100 |
06/20
| 20.27 |
JUAL
|
-1.3%
|
| 100 |
06/13
| 20.45 |
BELI
|
-0.9%
|
| 101 |
06/09
| 20.35 |
JUAL
|
+0.5%
|
| 101 |
05/26
| 19.57 |
BELI
|
+4.0%
|
| 98 |
05/09
| 20.33 |
JUAL
|
-3.8%
|
| 98 |
05/05
| 20.57 |
BELI
|
-1.1%
|
| 99 |
05/03
| 20.08 |
JUAL
|
+2.4%
|
| 99 |
04/28
| 20.61 |
BELI
|
-2.6%
|
| 102 |
04/24
| 20.34 |
JUAL
|
+1.3%
|
| 102 |
04/18
| 20.53 |
BELI
|
-0.9%
|
| 104 |
04/12
| 20.44 |
JUAL
|
+0.4%
|
| 104 |
04/10
| 20.40 |
BELI
|
+0.2%
|
| 104 |
04/03
| 20.40 |
JUAL
|
0.0%
|
| 104 |
03/29
| 19.55 |
BELI
|
+4.4%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
09/18
| 19.70 |
JUAL KOSONG
|
-4.2%
|
| 105 |
08/23
| 19.89 |
BELI
|
-0.9%
|
| 106 |
08/04
| 20.44 |
JUAL KOSONG
|
-2.7%
|
| 104 |
08/01
| 20.87 |
BELI
|
-2.1%
|
| 106 |
07/27
| 21.03 |
JUAL KOSONG
|
-0.7%
|
| 106 |
07/21
| 21.15 |
BELI
|
-0.6%
|
| 107 |
07/17
| 21.02 |
JUAL
|
+0.6%
|
| 107 |
06/27
| 20.00 |
BELI
|
+5.1%
|
| 102 |
06/20
| 20.27 |
JUAL
|
-1.3%
|
| 103 |
06/13
| 20.45 |
BELI
|
-0.9%
|
| 104 |
06/09
| 20.35 |
JUAL
|
+0.5%
|
| 104 |
05/26
| 19.57 |
BELI
|
+4.0%
|
| 100 |
05/09
| 20.33 |
JUAL
|
-3.8%
|
| 100 |
05/05
| 20.57 |
BELI
|
-1.1%
|
| 102 |
05/03
| 20.08 |
JUAL
|
+2.4%
|
| 102 |
04/28
| 20.61 |
BELI
|
-2.6%
|
| 105 |
04/24
| 20.34 |
JUAL
|
+1.3%
|
| 105 |
04/18
| 20.53 |
BELI
|
-0.9%
|
| 106 |
04/12
| 20.44 |
JUAL
|
+0.4%
|
| 106 |
04/10
| 20.40 |
BELI
|
+0.2%
|
| 106 |
04/03
| 20.40 |
JUAL
|
0.0%
|
| 107 |
03/29
| 19.55 |
BELI
|
+4.4%
|
| 102 |
03/22
| 19.75 |
JUAL KOSONG
|
-1.0%
|
| 102 |
03/14
| 20.42 |
BELI
|
-3.3%
|
| 106 |
03/07
| 20.98 |
JUAL KOSONG
|
-2.7%
|
| 103 |
03/03
| 21.30 |
BELI
|
-1.5%
|
| 105 |
02/16
| 21.96 |
JUAL
|
-3.0%
|
| 105 |
01/27
| 21.93 |
BELI
|
+0.1%
|
| 106 |
01/19
| 21.18 |
JUAL
|
+3.5%
|
| 106 |
01/04
| 20.51 |
BELI
|
+3.2%
|
| 103 |
12/28
| 20.09 |
JUAL KOSONG
|
+2.1%
|
| 105 |
12/21
| 20.07 |
BELI
|
+0.1%
|
| 106 |
12/06
| 20.81 |
JUAL
|
-3.5%
|
| 106 |
11/21
| 20.73 |
BELI
|
+0.4%
|
| 106 |
11/14
| 20.78 |
JUAL
|
-0.2%
|
| 106 |
11/04
| 19.35 |
BELI
|
+7.4%
|
| 99 |
11/02
| 19.41 |
JUAL
|
-0.3%
|
| 99 |
10/13
| 18.75 |
BELI
|
+3.5%
|
| 96 |
09/20
| 21.17 |
JUAL KOSONG
|
-11.5%
|
| 86 |
09/07
| 22.78 |
BELI
|
-7.0%
|
| 93 |
08/29
| 22.89 |
JUAL KOSONG
|
-0.5%
|
| 93 |
08/24
| 23.31 |
BELI
|
-1.8%
|
| 95 |
08/18
| 24.25 |
JUAL
|
-3.9%
|
| 95 |
08/15
| 24.43 |
BELI
|
-0.8%
|
| 96 |
08/11
| 24.04 |
JUAL
|
+1.6%
|
| 97 |
08/05
| 23.49 |
BELI
|
+2.3%
|
| 94 |
08/02
| 23.50 |
JUAL
|
0.0%
|
| 95 |
07/19
| 22.36 |
BELI
|
+5.1%
|
| 90 |
07/08
| 22.33 |
JUAL
|
+0.2%
|
| 90 |
07/01
| 22.22 |
BELI
|
+0.5%
|
| 90 |
06/28
| 22.32 |
JUAL KOSONG
|
-0.4%
|
| 90 |
06/15
| 21.17 |
BELI
|
+5.4%
|
| 86 |
06/01
| 23.91 |
JUAL
|
-11.4%
|
| 86 |
05/25
| 23.50 |
BELI
|
+1.7%
|
| 85 |
05/06
| 23.92 |
JUAL KOSONG
|
-1.8%
|
| 84 |
05/04
| 24.83 |
BELI
|
-3.7%
|
| 87 |
05/02
| 24.72 |
JUAL KOSONG
|
+0.4%
|
| 88 |
04/28
| 26.07 |
BELI
|
-5.2%
|
| 93 |
04/27
| 25.59 |
JUAL KOSONG
|
+1.9%
|
| 95 |
04/19
| 26.13 |
BELI
|
-2.1%
|
| 98 |
04/08
| 26.12 |
JUAL
|
+0.1%
|
| 98 |
03/17
| 24.82 |
BELI
|
+5.2%
|
| 93 |
03/08
| 24.36 |
JUAL
|
+1.9%
|
| 93 |
03/04
| 24.59 |
BELI
|
-0.9%
|
| 94 |
03/01
| 23.98 |
JUAL KOSONG
|
+2.5%
|
| 97 |
02/25
| 24.07 |
BELI
|
-0.3%
|
| 98 |
02/23
| 23.87 |
JUAL KOSONG
|
+0.8%
|
| 99 |
02/16
| 24.26 |
BELI
|
-1.6%
|
| 101 |
02/11
| 24.44 |
JUAL KOSONG
|
-0.7%
|
| 101 |
01/31
| 24.76 |
BELI
|
-1.3%
|
| 103 |
01/06
| 26.28 |
JUAL
|
-5.8%
|
| 103 |
12/06
| 25.56 |
BELI
|
+2.8%
|
| 100 |
11/30
| 25.26 |
JUAL
|
+1.2%
|
| 100 |
11/24
| 25.89 |
BELI
|
-2.4%
|
| 103 |
11/19
| 25.56 |
JUAL KOSONG
|
+1.3%
|
| 105 |
11/15
| 25.70 |
BELI
|
-0.6%
|
| 106 |
11/04
| 25.57 |
JUAL
|
+0.5%
|
| 106 |
10/04
| 24.01 |
BELI
|
+6.5%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.