11/30
| 200.03 |
JUAL
|
-1.2%
|
| 135 |
11/13
| 183.60 |
BELI
|
+8.9%
|
| 124 |
11/09
| 170.51 |
JUAL
|
+7.7%
|
| 124 |
10/30
| 138.85 |
BELI
|
+22.8%
|
| 102 |
10/26
| 136.55 |
JUAL KOSONG
|
+1.7%
|
| 104 |
10/24
| 154.84 |
BELI
|
-11.8%
|
| 118 |
10/13
| 166.59 |
JUAL
|
-7.1%
|
| 118 |
10/02
| 151.60 |
BELI
|
+9.9%
|
| 108 |
09/08
| 178.99 |
JUAL
|
-15.3%
|
| 108 |
08/29
| 172.03 |
BELI
|
+4.0%
|
| 104 |
08/09
| 180.04 |
JUAL KOSONG
|
-4.4%
|
| 100 |
06/28
| 178.78 |
BELI
|
+0.7%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
11/30
| 200.03 |
JUAL
|
-1.2%
|
| 399 |
11/13
| 183.60 |
BELI
|
+8.9%
|
| 367 |
11/09
| 170.51 |
JUAL
|
+7.7%
|
| 368 |
10/30
| 138.85 |
BELI
|
+22.8%
|
| 300 |
10/26
| 136.55 |
JUAL KOSONG
|
+1.7%
|
| 306 |
10/24
| 154.84 |
BELI
|
-11.8%
|
| 349 |
10/13
| 166.59 |
JUAL
|
-7.1%
|
| 349 |
10/02
| 151.60 |
BELI
|
+9.9%
|
| 319 |
09/08
| 178.99 |
JUAL
|
-15.3%
|
| 319 |
08/29
| 172.03 |
BELI
|
+4.0%
|
| 307 |
08/09
| 180.04 |
JUAL KOSONG
|
-4.4%
|
| 295 |
06/28
| 178.78 |
BELI
|
+0.7%
|
| 295 |
06/21
| 188.77 |
JUAL
|
-5.3%
|
| 295 |
05/26
| 139.44 |
BELI
|
+35.4%
|
| 218 |
05/23
| 126.91 |
JUAL
|
+9.9%
|
| 219 |
05/08
| 101.09 |
BELI
|
+25.5%
|
| 175 |
05/02
| 95.34 |
JUAL KOSONG
|
+6.0%
|
| 187 |
04/27
| 96.24 |
BELI
|
-0.9%
|
| 189 |
04/05
| 98.15 |
JUAL
|
-1.9%
|
| 190 |
03/30
| 95.11 |
BELI
|
+3.2%
|
| 184 |
03/27
| 90.63 |
JUAL
|
+4.9%
|
| 184 |
03/14
| 72.12 |
BELI
|
+25.7%
|
| 147 |
03/09
| 70.26 |
JUAL KOSONG
|
+2.6%
|
| 152 |
02/27
| 74.01 |
BELI
|
-5.1%
|
| 160 |
02/17
| 77.23 |
JUAL KOSONG
|
-4.2%
|
| 155 |
02/14
| 83.22 |
BELI
|
-7.2%
|
| 167 |
02/09
| 85.65 |
JUAL
|
-2.8%
|
| 168 |
01/23
| 58.63 |
BELI
|
+46.1%
|
| 115 |
01/19
| 49.84 |
JUAL
|
+17.6%
|
| 115 |
01/09
| 44.38 |
BELI
|
+12.3%
|
| 103 |
01/05
| 40.31 |
JUAL KOSONG
|
+10.1%
|
| 115 |
12/30
| 43.28 |
BELI
|
-6.9%
|
| 124 |
12/06
| 59.05 |
JUAL
|
-26.7%
|
| 124 |
11/23
| 51.50 |
BELI
|
+14.7%
|
| 108 |
11/21
| 49.35 |
JUAL KOSONG
|
+4.4%
|
| 114 |
11/08
| 41.55 |
BELI
|
+18.8%
|
| 96 |
10/31
| 47.07 |
JUAL KOSONG
|
-11.7%
|
| 86 |
10/25
| 56.53 |
BELI
|
-16.7%
|
| 104 |
10/19
| 53.60 |
JUAL KOSONG
|
+5.5%
|
| 111 |
10/13
| 51.45 |
BELI
|
+4.2%
|
| 107 |
10/07
| 60.55 |
JUAL KOSONG
|
-15.0%
|
| 93 |
10/05
| 65.07 |
BELI
|
-6.9%
|
| 100 |
09/30
| 59.29 |
JUAL KOSONG
|
+9.7%
|
| 112 |
09/28
| 63.32 |
BELI
|
-6.4%
|
| 120 |
09/15
| 76.30 |
JUAL KOSONG
|
-17.0%
|
| 103 |
09/08
| 83.30 |
BELI
|
-8.4%
|
| 113 |
08/17
| 111.24 |
JUAL
|
-25.1%
|
| 113 |
07/28
| 96.70 |
BELI
|
+15.0%
|
| 98 |
07/25
| 91.57 |
JUAL
|
+5.6%
|
| 99 |
07/15
| 78.86 |
BELI
|
+16.1%
|
| 85 |
07/11
| 87.07 |
JUAL
|
-9.4%
|
| 85 |
06/15
| 77.43 |
BELI
|
+12.4%
|
| 76 |
06/10
| 92.34 |
JUAL
|
-16.1%
|
| 76 |
05/26
| 77.26 |
BELI
|
+19.5%
|
| 64 |
05/20
| 84.28 |
JUAL KOSONG
|
-8.3%
|
| 59 |
05/17
| 95.87 |
BELI
|
-12.1%
|
| 68 |
05/06
| 107.09 |
JUAL KOSONG
|
-10.5%
|
| 61 |
05/03
| 124.40 |
BELI
|
-13.9%
|
| 72 |
04/20
| 161.64 |
JUAL KOSONG
|
-23.0%
|
| 58 |
04/13
| 181.48 |
BELI
|
-10.9%
|
| 66 |
04/06
| 219.25 |
JUAL
|
-17.2%
|
| 66 |
04/04
| 240.62 |
BELI
|
-8.9%
|
| 73 |
03/31
| 241.82 |
JUAL
|
-0.5%
|
| 73 |
03/16
| 161.44 |
BELI
|
+49.8%
|
| 49 |
03/14
| 139.89 |
JUAL KOSONG
|
+15.4%
|
| 58 |
03/09
| 176.62 |
BELI
|
-20.8%
|
| 73 |
03/04
| 194.10 |
JUAL KOSONG
|
-9.0%
|
| 67 |
02/25
| 204.83 |
BELI
|
-5.2%
|
| 71 |
02/17
| 237.61 |
JUAL
|
-13.8%
|
| 72 |
02/09
| 268.97 |
BELI
|
-11.7%
|
| 81 |
02/03
| 250.29 |
JUAL KOSONG
|
+7.5%
|
| 88 |
01/31
| 252.40 |
BELI
|
-0.8%
|
| 89 |
01/05
| 369.00 |
JUAL
|
-31.6%
|
| 89 |
01/03
| 394.45 |
BELI
|
-6.5%
|
| 96 |
12/29
| 379.94 |
JUAL
|
+3.8%
|
| 96 |
12/27
| 383.69 |
BELI
|
-1.0%
|
| 97 |
12/13
| 389.52 |
JUAL KOSONG
|
-1.5%
|
| 96 |
12/07
| 403.54 |
BELI
|
-3.5%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.