03/20
| 48.18 |
JUAL
|
-0.1%
|
✔
| 103 |
02/23
| 47.86 |
BELI
|
+0.7%
|
✔
| 103 |
02/13
| 47.64 |
JUAL
|
+0.5%
|
❌
| 103 |
01/30
| 47.65 |
BELI
|
0.0%
|
❌
| 103 |
01/17
| 47.65 |
JUAL KOSONG
|
0.0%
|
❌
| 103 |
12/26
| 47.60 |
BELI
|
+0.1%
|
✔
| 104 |
12/18
| 47.56 |
JUAL
|
+0.1%
|
❌
| 104 |
11/08
| 45.18 |
BELI
|
+5.3%
|
✔
| 99 |
10/16
| 45.01 |
JUAL
|
+0.4%
|
❌
| 99 |
10/11
| 45.24 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/20
| 48.18 |
JUAL
|
-0.1%
|
✔
| 119 |
02/23
| 47.86 |
BELI
|
+0.7%
|
✔
| 118 |
02/13
| 47.64 |
JUAL
|
+0.5%
|
❌
| 119 |
01/30
| 47.65 |
BELI
|
0.0%
|
❌
| 119 |
01/17
| 47.65 |
JUAL KOSONG
|
0.0%
|
❌
| 119 |
12/26
| 47.60 |
BELI
|
+0.1%
|
✔
| 120 |
12/18
| 47.56 |
JUAL
|
+0.1%
|
❌
| 120 |
11/08
| 45.18 |
BELI
|
+5.3%
|
✔
| 114 |
10/16
| 45.01 |
JUAL
|
+0.4%
|
❌
| 114 |
10/11
| 45.24 |
BELI
|
-0.5%
|
❌
| 115 |
09/22
| 45.81 |
JUAL KOSONG
|
-1.2%
|
✔
| 114 |
09/13
| 46.47 |
BELI
|
-1.4%
|
❌
| 116 |
08/16
| 46.83 |
JUAL KOSONG
|
-0.8%
|
✔
| 116 |
08/09
| 46.85 |
BELI
|
-0.1%
|
❌
| 116 |
07/24
| 47.31 |
JUAL
|
-1.0%
|
✔
| 117 |
07/18
| 47.28 |
BELI
|
+0.1%
|
✔
| 117 |
07/06
| 46.93 |
JUAL
|
+0.7%
|
❌
| 117 |
07/03
| 47.14 |
BELI
|
-0.4%
|
❌
| 118 |
06/29
| 47.10 |
JUAL
|
+0.1%
|
❌
| 118 |
06/26
| 47.31 |
BELI
|
-0.5%
|
❌
| 119 |
06/21
| 47.09 |
JUAL
|
+0.5%
|
❌
| 119 |
05/30
| 46.43 |
BELI
|
+1.4%
|
✔
| 118 |
05/18
| 46.85 |
JUAL
|
-0.9%
|
✔
| 118 |
05/12
| 47.04 |
BELI
|
-0.4%
|
❌
| 119 |
05/08
| 46.84 |
JUAL KOSONG
|
+0.4%
|
❌
| 120 |
05/02
| 46.92 |
BELI
|
-0.2%
|
❌
| 120 |
04/18
| 46.99 |
JUAL
|
-0.1%
|
✔
| 120 |
03/10
| 46.70 |
BELI
|
+0.6%
|
✔
| 120 |
02/10
| 47.64 |
JUAL KOSONG
|
-2.0%
|
✔
| 118 |
02/01
| 47.84 |
BELI
|
-0.4%
|
❌
| 119 |
01/23
| 47.85 |
JUAL
|
0.0%
|
✔
| 119 |
12/30
| 46.23 |
BELI
|
+3.5%
|
✔
| 116 |
12/20
| 46.69 |
JUAL
|
-1.0%
|
✔
| 116 |
11/29
| 46.46 |
BELI
|
+0.5%
|
✔
| 115 |
11/22
| 46.14 |
JUAL
|
+0.7%
|
❌
| 116 |
11/02
| 44.73 |
BELI
|
+3.2%
|
✔
| 112 |
10/07
| 45.96 |
JUAL KOSONG
|
-2.7%
|
✔
| 110 |
10/03
| 45.68 |
BELI
|
+0.6%
|
✔
| 110 |
09/15
| 47.05 |
JUAL KOSONG
|
-2.9%
|
✔
| 107 |
09/09
| 47.39 |
BELI
|
-0.7%
|
❌
| 108 |
08/15
| 49.17 |
JUAL
|
-3.6%
|
✔
| 108 |
08/12
| 49.28 |
BELI
|
-0.2%
|
❌
| 109 |
08/05
| 49.15 |
JUAL
|
+0.3%
|
❌
| 109 |
06/29
| 47.11 |
BELI
|
+4.3%
|
✔
| 105 |
06/09
| 48.77 |
JUAL
|
-3.4%
|
✔
| 105 |
05/24
| 47.89 |
BELI
|
+1.8%
|
✔
| 103 |
04/08
| 50.64 |
JUAL KOSONG
|
-5.4%
|
✔
| 98 |
04/01
| 51.20 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.