09/26
| 0.6013 |
JUAL
|
-0.2%
|
| 153 |
08/30
| 0.5490 |
BELI
|
+9.5%
|
| 140 |
08/21
| 0.5695 |
JUAL
|
-3.6%
|
| 140 |
08/01
| 0.4476 |
BELI
|
+27.2%
|
| 110 |
07/25
| 0.4435 |
JUAL
|
+0.9%
|
| 111 |
07/03
| 0.4375 |
BELI
|
+1.4%
|
| 109 |
06/20
| 0.4399 |
JUAL
|
-0.5%
|
| 110 |
06/15
| 0.4433 |
BELI
|
-0.8%
|
| 111 |
05/18
| 0.4528 |
JUAL
|
-2.1%
|
| 111 |
05/05
| 0.4356 |
BELI
|
+3.9%
|
| 107 |
04/19
| 0.4400 |
JUAL
|
-1.0%
|
| 107 |
04/12
| 0.4084 |
BELI
|
+7.7%
|
| 100 |
04/06
| 0.4040 |
JUAL
|
+1.1%
|
| 100 |
03/29
| 0.4030 |
BELI
|
+0.2%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
09/26
| 0.6013 |
JUAL
|
-0.2%
|
| 298 |
08/30
| 0.5490 |
BELI
|
+9.5%
|
| 273 |
08/21
| 0.5695 |
JUAL
|
-3.6%
|
| 273 |
08/01
| 0.4476 |
BELI
|
+27.2%
|
| 215 |
07/25
| 0.4435 |
JUAL
|
+0.9%
|
| 216 |
07/03
| 0.4375 |
BELI
|
+1.4%
|
| 213 |
06/20
| 0.4399 |
JUAL
|
-0.5%
|
| 214 |
06/15
| 0.4433 |
BELI
|
-0.8%
|
| 216 |
05/18
| 0.4528 |
JUAL
|
-2.1%
|
| 216 |
05/05
| 0.4356 |
BELI
|
+3.9%
|
| 208 |
04/19
| 0.4400 |
JUAL
|
-1.0%
|
| 209 |
04/12
| 0.4084 |
BELI
|
+7.7%
|
| 194 |
04/06
| 0.4040 |
JUAL
|
+1.1%
|
| 195 |
03/29
| 0.4030 |
BELI
|
+0.2%
|
| 195 |
02/16
| 0.4745 |
JUAL
|
-15.1%
|
| 195 |
02/08
| 0.4665 |
BELI
|
+1.7%
|
| 192 |
02/03
| 0.4640 |
JUAL
|
+0.5%
|
| 192 |
02/01
| 0.4707 |
BELI
|
-1.4%
|
| 196 |
01/27
| 0.4862 |
JUAL
|
-3.2%
|
| 196 |
01/17
| 0.4320 |
BELI
|
+12.5%
|
| 174 |
01/06
| 0.4335 |
JUAL
|
-0.3%
|
| 175 |
01/03
| 0.3888 |
BELI
|
+11.5%
|
| 157 |
12/19
| 0.4013 |
JUAL
|
-3.1%
|
| 157 |
12/14
| 0.4112 |
BELI
|
-2.4%
|
| 162 |
12/07
| 0.4200 |
JUAL
|
-2.1%
|
| 162 |
12/02
| 0.4444 |
BELI
|
-5.5%
|
| 172 |
11/17
| 0.4776 |
JUAL
|
-7.0%
|
| 172 |
11/15
| 0.4888 |
BELI
|
-2.3%
|
| 176 |
11/02
| 0.5000 |
JUAL
|
-2.2%
|
| 177 |
10/31
| 0.5200 |
BELI
|
-3.8%
|
| 184 |
10/20
| 0.5140 |
JUAL
|
+1.2%
|
| 185 |
10/18
| 0.5190 |
BELI
|
-1.0%
|
| 187 |
10/07
| 0.5185 |
JUAL
|
+0.1%
|
| 187 |
10/04
| 0.5282 |
BELI
|
-1.8%
|
| 191 |
09/16
| 0.5769 |
JUAL
|
-8.4%
|
| 191 |
09/07
| 0.5306 |
BELI
|
+8.7%
|
| 176 |
08/31
| 0.5200 |
JUAL
|
+2.0%
|
| 177 |
08/26
| 0.5690 |
BELI
|
-8.6%
|
| 194 |
08/17
| 0.6110 |
JUAL
|
-6.9%
|
| 194 |
08/05
| 0.5900 |
BELI
|
+3.6%
|
| 188 |
07/21
| 0.6304 |
JUAL
|
-6.4%
|
| 188 |
07/12
| 0.4353 |
BELI
|
+44.8%
|
| 130 |
06/01
| 0.7400 |
JUAL
|
-41.2%
|
| 130 |
05/26
| 0.7050 |
BELI
|
+5.0%
|
| 125 |
05/06
| 0.7398 |
JUAL
|
-4.7%
|
| 125 |
05/04
| 0.7555 |
BELI
|
-2.1%
|
| 128 |
04/26
| 0.7510 |
JUAL
|
+0.6%
|
| 128 |
04/14
| 0.7819 |
BELI
|
-4.0%
|
| 134 |
04/05
| 0.7950 |
JUAL
|
-1.6%
|
| 134 |
04/01
| 0.8145 |
BELI
|
-2.4%
|
| 137 |
03/03
| 0.8236 |
JUAL
|
-1.1%
|
| 138 |
02/25
| 0.7935 |
BELI
|
+3.8%
|
| 133 |
02/11
| 0.8710 |
JUAL
|
-8.9%
|
| 133 |
02/07
| 0.8565 |
BELI
|
+1.7%
|
| 131 |
01/24
| 0.8632 |
JUAL
|
-0.8%
|
| 131 |
01/12
| 0.8988 |
BELI
|
-4.0%
|
| 137 |
01/10
| 0.8800 |
JUAL
|
+2.1%
|
| 137 |
01/03
| 0.8985 |
BELI
|
-2.1%
|
| 141 |
12/13
| 0.9820 |
JUAL
|
-8.5%
|
| 141 |
12/08
| 0.9470 |
BELI
|
+3.7%
|
| 136 |
12/03
| 0.9810 |
JUAL
|
-3.5%
|
| 136 |
11/30
| 0.9175 |
BELI
|
+6.9%
|
| 128 |
11/15
| 0.9810 |
JUAL
|
-6.5%
|
| 128 |
10/13
| 0.7140 |
BELI
|
+37.4%
|
| 93 |
10/05
| 0.7800 |
JUAL
|
-8.5%
|
| 94 |
10/01
| 0.8300 |
BELI
|
-6.0%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.