07/15
| 27.39 |
BERHENTI
|
+16.5%
|
| 77 |
07/09
| 27.92 |
JUAL
|
-1.9%
|
✔
| 77 |
07/05
| 28.57 |
BELI
|
-2.3%
|
❌
| 78 |
06/27
| 26.75 |
JUAL KOSONG
|
+6.8%
|
❌
| 85 |
06/18
| 28.13 |
BELI
|
-4.9%
|
❌
| 89 |
06/12
| 26.84 |
JUAL
|
+4.8%
|
❌
| 89 |
05/28
| 30.30 |
BELI
|
-11.4%
|
❌
| 101 |
05/06
| 26.58 |
JUAL
|
+14.0%
|
❌
| 101 |
04/29
| 27.07 |
BELI
|
-1.8%
|
❌
| 103 |
04/23
| 26.79 |
JUAL
|
+1.0%
|
❌
| 104 |
04/12
| 26.23 |
BELI
|
+2.2%
|
✔
| 102 |
04/09
| 24.62 |
JUAL KOSONG
|
+6.5%
|
❌
| 109 |
04/01
| 22.98 |
BELI
|
+7.1%
|
✔
| 102 |
03/11
| 25.51 |
JUAL KOSONG
|
-9.9%
|
✔
| 94 |
03/06
| 26.00 |
BELI
|
-1.9%
|
❌
| 96 |
02/22
| 26.42 |
JUAL KOSONG
|
-1.6%
|
✔
| 95 |
02/20
| 27.88 |
BELI
|
-5.2%
|
❌
| 100 |
02/07
| 30.50 |
JUAL KOSONG
|
-8.6%
|
✔
| 93 |
01/31
| 32.72 |
BELI
|
-6.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
07/15
| 27.39 |
BERHENTI
|
+16.5%
|
| 234 |
07/09
| 27.92 |
JUAL
|
-1.9%
|
✔
| 234 |
07/05
| 28.57 |
BELI
|
-2.3%
|
❌
| 240 |
06/27
| 26.75 |
JUAL KOSONG
|
+6.8%
|
❌
| 258 |
06/18
| 28.13 |
BELI
|
-4.9%
|
❌
| 273 |
06/12
| 26.84 |
JUAL
|
+4.8%
|
❌
| 273 |
05/28
| 30.30 |
BELI
|
-11.4%
|
❌
| 309 |
05/06
| 26.58 |
JUAL
|
+14.0%
|
❌
| 310 |
04/29
| 27.07 |
BELI
|
-1.8%
|
❌
| 316 |
04/23
| 26.79 |
JUAL
|
+1.0%
|
❌
| 317 |
04/12
| 26.23 |
BELI
|
+2.2%
|
✔
| 311 |
04/09
| 24.62 |
JUAL KOSONG
|
+6.5%
|
❌
| 334 |
04/01
| 22.98 |
BELI
|
+7.1%
|
✔
| 313 |
03/11
| 25.51 |
JUAL KOSONG
|
-9.9%
|
✔
| 286 |
03/06
| 26.00 |
BELI
|
-1.9%
|
❌
| 292 |
02/22
| 26.42 |
JUAL KOSONG
|
-1.6%
|
✔
| 289 |
02/20
| 27.88 |
BELI
|
-5.2%
|
❌
| 306 |
02/07
| 30.50 |
JUAL KOSONG
|
-8.6%
|
✔
| 283 |
01/31
| 32.72 |
BELI
|
-6.8%
|
❌
| 305 |
01/25
| 32.36 |
JUAL KOSONG
|
+1.1%
|
❌
| 310 |
01/12
| 35.24 |
BELI
|
-8.2%
|
❌
| 339 |
01/05
| 37.52 |
JUAL
|
-6.1%
|
✔
| 339 |
01/02
| 35.54 |
BELI
|
+5.6%
|
✔
| 322 |
11/13
| 55.14 |
JUAL KOSONG
|
-35.5%
|
✔
| 239 |
11/09
| 57.89 |
BELI
|
-4.7%
|
❌
| 251 |
10/31
| 71.67 |
JUAL
|
-19.2%
|
✔
| 252 |
10/19
| 66.67 |
BELI
|
+7.5%
|
✔
| 235 |
10/17
| 60.39 |
JUAL
|
+10.4%
|
❌
| 235 |
10/13
| 60.99 |
BELI
|
-1.0%
|
❌
| 238 |
10/06
| 60.44 |
JUAL
|
+0.9%
|
❌
| 239 |
08/31
| 46.45 |
BELI
|
+30.1%
|
✔
👍
| 184 |
08/28
| 49.20 |
JUAL
|
-5.6%
|
✔
| 184 |
08/15
| 43.93 |
BELI
|
+12.0%
|
✔
👍
| 165 |
08/08
| 40.97 |
JUAL
|
+7.2%
|
❌
| 165 |
07/20
| 40.35 |
BELI
|
+1.6%
|
✔
| 163 |
07/18
| 39.49 |
JUAL KOSONG
|
+2.2%
|
❌
| 167 |
07/14
| 41.10 |
BELI
|
-3.9%
|
❌
| 175 |
06/30
| 45.03 |
JUAL KOSONG
|
-8.7%
|
✔
| 161 |
06/20
| 50.15 |
BELI
|
-10.2%
|
❌
| 180 |
06/05
| 61.89 |
JUAL KOSONG
|
-19.0%
|
✔
| 152 |
05/23
| 68.77 |
BELI
|
-10.0%
|
❌
| 170 |
05/17
| 71.45 |
JUAL
|
-3.7%
|
✔
| 170 |
05/04
| 69.48 |
BELI
|
+2.8%
|
✔
| 166 |
04/28
| 77.97 |
JUAL
|
-10.9%
|
✔
| 166 |
04/20
| 74.11 |
BELI
|
+5.2%
|
✔
| 158 |
04/17
| 75.43 |
JUAL KOSONG
|
-1.7%
|
✔
| 156 |
04/05
| 78.55 |
BELI
|
-4.0%
|
❌
| 163 |
03/29
| 80.15 |
JUAL
|
-2.0%
|
✔
| 164 |
03/23
| 83.43 |
BELI
|
-3.9%
|
❌
| 171 |
03/21
| 80.26 |
JUAL
|
+4.0%
|
❌
| 171 |
03/10
| 73.01 |
BELI
|
+9.9%
|
✔
| 156 |
03/03
| 63.23 |
JUAL
|
+15.5%
|
❌
| 156 |
02/17
| 59.18 |
BELI
|
+6.8%
|
✔
| 146 |
02/01
| 67.91 |
JUAL KOSONG
|
-12.9%
|
✔
| 130 |
01/30
| 71.21 |
BELI
|
-4.6%
|
❌
| 137 |
12/29
| 137.69 |
JUAL
|
-48.3%
|
✔
| 137 |
12/06
| 105.22 |
BELI
|
+30.9%
|
✔
👍
| 105 |
11/30
| 103.88 |
JUAL KOSONG
|
+1.3%
|
❌
| 107 |
11/16
| 101.47 |
BELI
|
+2.4%
|
✔
| 105 |
11/10
| 112.86 |
JUAL
|
-10.1%
|
✔
| 105 |
10/27
| 121.10 |
BELI
|
-6.8%
|
❌
| 113 |
10/13
| 165.90 |
JUAL
|
-27.0%
|
✔
| 113 |
10/10
| 168.42 |
BELI
|
-1.5%
|
❌
| 115 |
10/04
| 162.82 |
JUAL
|
+3.4%
|
❌
| 115 |
09/30
| 187.36 |
BELI
|
-13.1%
|
❌
| 133 |
09/28
| 174.82 |
JUAL
|
+7.2%
|
❌
| 133 |
09/16
| 130.56 |
BELI
|
+33.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.