04/19
| 11.37 |
JUAL
|
-1.5%
|
| 122 |
04/10
| 10.65 |
BELI
|
+6.8%
|
✔
| 115 |
04/08
| 10.13 |
JUAL KOSONG
|
+5.1%
|
❌
| 121 |
03/25
| 10.38 |
BELI
|
-2.4%
|
❌
| 125 |
02/28
| 11.37 |
JUAL KOSONG
|
-8.7%
|
✔
| 115 |
02/26
| 11.50 |
BELI
|
-1.1%
|
❌
| 117 |
02/07
| 12.36 |
JUAL KOSONG
|
-7.0%
|
✔
| 110 |
02/05
| 12.68 |
BELI
|
-2.5%
|
❌
| 113 |
01/19
| 13.90 |
JUAL
|
-8.7%
|
✔
| 113 |
01/12
| 13.85 |
BELI
|
+0.3%
|
✔
| 113 |
01/08
| 13.49 |
JUAL KOSONG
|
+2.7%
|
❌
| 117 |
01/03
| 13.81 |
BELI
|
-2.3%
|
❌
| 120 |
12/26
| 13.85 |
JUAL KOSONG
|
-0.3%
|
✔
| 120 |
12/18
| 14.06 |
BELI
|
-1.5%
|
❌
| 122 |
12/08
| 15.76 |
JUAL KOSONG
|
-10.8%
|
✔
| 111 |
12/06
| 15.94 |
BELI
|
-1.2%
|
❌
| 113 |
11/14
| 18.10 |
JUAL KOSONG
|
-11.9%
|
✔
| 101 |
11/06
| 19.10 |
BELI
|
-5.2%
|
❌
| 107 |
10/24
| 21.92 |
JUAL
|
-12.9%
|
✔
| 107 |
10/19
| 20.33 |
BELI
|
+7.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 11.37 |
JUAL
|
-1.5%
|
| 440 |
04/10
| 10.65 |
BELI
|
+6.8%
|
✔
| 413 |
04/08
| 10.13 |
JUAL KOSONG
|
+5.1%
|
❌
| 437 |
03/25
| 10.38 |
BELI
|
-2.4%
|
❌
| 449 |
02/28
| 11.37 |
JUAL KOSONG
|
-8.7%
|
✔
| 415 |
02/26
| 11.50 |
BELI
|
-1.1%
|
❌
| 422 |
02/07
| 12.36 |
JUAL KOSONG
|
-7.0%
|
✔
| 396 |
02/05
| 12.68 |
BELI
|
-2.5%
|
❌
| 408 |
01/19
| 13.90 |
JUAL
|
-8.7%
|
✔
| 408 |
01/12
| 13.85 |
BELI
|
+0.3%
|
✔
| 408 |
01/08
| 13.49 |
JUAL KOSONG
|
+2.7%
|
❌
| 421 |
01/03
| 13.81 |
BELI
|
-2.3%
|
❌
| 432 |
12/26
| 13.85 |
JUAL KOSONG
|
-0.3%
|
✔
| 433 |
12/18
| 14.06 |
BELI
|
-1.5%
|
❌
| 441 |
12/08
| 15.76 |
JUAL KOSONG
|
-10.8%
|
✔
| 400 |
12/06
| 15.94 |
BELI
|
-1.2%
|
❌
| 406 |
11/14
| 18.10 |
JUAL KOSONG
|
-11.9%
|
✔
| 364 |
11/06
| 19.10 |
BELI
|
-5.2%
|
❌
| 386 |
10/24
| 21.92 |
JUAL
|
-12.9%
|
✔
| 387 |
10/19
| 20.33 |
BELI
|
+7.8%
|
✔
| 360 |
10/05
| 20.89 |
JUAL
|
-2.7%
|
✔
| 360 |
09/22
| 18.68 |
BELI
|
+11.8%
|
✔
👍
| 323 |
09/14
| 17.30 |
JUAL KOSONG
|
+8.0%
|
❌
| 352 |
08/31
| 18.08 |
BELI
|
-4.3%
|
❌
| 369 |
08/25
| 18.79 |
JUAL
|
-3.8%
|
✔
| 370 |
08/10
| 17.18 |
BELI
|
+9.4%
|
✔
| 339 |
08/07
| 16.50 |
JUAL
|
+4.1%
|
❌
| 340 |
07/27
| 16.58 |
BELI
|
-0.5%
|
❌
| 342 |
07/10
| 19.03 |
JUAL KOSONG
|
-12.9%
|
✔
| 304 |
07/06
| 19.23 |
BELI
|
-1.0%
|
❌
| 309 |
06/30
| 18.93 |
JUAL KOSONG
|
+1.6%
|
❌
| 315 |
06/22
| 20.25 |
BELI
|
-6.5%
|
❌
| 338 |
06/01
| 22.22 |
JUAL
|
-8.9%
|
✔
| 339 |
05/23
| 21.40 |
BELI
|
+3.8%
|
✔
| 327 |
05/17
| 21.89 |
JUAL
|
-2.2%
|
✔
| 328 |
05/03
| 21.79 |
BELI
|
+0.4%
|
✔
| 327 |
04/28
| 20.73 |
JUAL KOSONG
|
+5.1%
|
❌
| 346 |
04/25
| 21.12 |
BELI
|
-1.8%
|
❌
| 354 |
04/03
| 21.89 |
JUAL KOSONG
|
-3.5%
|
✔
| 343 |
03/23
| 24.09 |
BELI
|
-9.1%
|
❌
| 379 |
03/16
| 23.69 |
JUAL
|
+1.7%
|
❌
| 380 |
03/07
| 16.91 |
BELI
|
+40.1%
|
✔
👍
| 272 |
02/24
| 17.14 |
JUAL
|
-1.3%
|
✔
| 272 |
02/09
| 15.77 |
BELI
|
+8.7%
|
✔
| 251 |
01/20
| 17.86 |
JUAL KOSONG
|
-11.7%
|
✔
| 226 |
01/18
| 17.06 |
BELI
|
+4.7%
|
✔
| 216 |
12/29
| 19.52 |
JUAL
|
-12.6%
|
✔
| 217 |
12/19
| 20.67 |
BELI
|
-5.6%
|
❌
| 230 |
12/12
| 18.77 |
JUAL
|
+10.1%
|
❌
| 231 |
12/05
| 17.69 |
BELI
|
+6.1%
|
✔
| 218 |
11/22
| 17.23 |
JUAL KOSONG
|
+2.7%
|
❌
| 225 |
11/16
| 17.88 |
BELI
|
-3.6%
|
❌
| 234 |
11/04
| 20.65 |
JUAL KOSONG
|
-13.4%
|
✔
| 207 |
11/02
| 20.90 |
BELI
|
-1.2%
|
❌
| 210 |
10/17
| 25.38 |
JUAL KOSONG
|
-17.7%
|
✔
| 180 |
10/06
| 25.55 |
BELI
|
-0.7%
|
❌
| 181 |
10/03
| 27.86 |
JUAL
|
-8.3%
|
✔
| 182 |
09/21
| 24.12 |
BELI
|
+15.5%
|
✔
👍
| 158 |
09/19
| 22.98 |
JUAL
|
+5.0%
|
❌
| 158 |
09/13
| 22.17 |
BELI
|
+3.7%
|
✔
| 153 |
09/08
| 22.94 |
JUAL
|
-3.4%
|
✔
| 153 |
08/30
| 22.99 |
BELI
|
-0.2%
|
❌
| 154 |
08/24
| 21.84 |
JUAL
|
+5.3%
|
❌
| 154 |
08/19
| 19.75 |
BELI
|
+10.6%
|
✔
👍
| 140 |
08/05
| 23.16 |
JUAL KOSONG
|
-14.7%
|
✔
| 122 |
08/02
| 24.17 |
BELI
|
-4.2%
|
❌
| 128 |
07/28
| 24.48 |
JUAL KOSONG
|
-1.3%
|
✔
| 127 |
07/26
| 25.50 |
BELI
|
-4.0%
|
❌
| 133 |
07/20
| 25.57 |
JUAL KOSONG
|
-0.3%
|
✔
| 133 |
07/11
| 28.00 |
BELI
|
-8.7%
|
❌
| 146 |
06/15
| 29.50 |
JUAL
|
-5.1%
|
✔
| 146 |
06/01
| 21.99 |
BELI
|
+34.2%
|
✔
👍
| 109 |
05/24
| 25.13 |
JUAL KOSONG
|
-12.5%
|
✔
| 98 |
05/20
| 26.82 |
BELI
|
-6.3%
|
❌
| 105 |
05/17
| 25.22 |
JUAL
|
+6.3%
|
❌
| 105 |
05/06
| 23.98 |
BELI
|
+5.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.