09/08
| 6.0400 |
BELI
|
+11.8%
|
| 126 |
09/05
| 6.0000 |
JUAL
|
+0.7%
|
| 127 |
08/29
| 5.7700 |
BELI
|
+4.0%
|
| 122 |
08/21
| 6.4000 |
JUAL
|
-9.8%
|
| 122 |
08/10
| 5.9000 |
BELI
|
+8.5%
|
| 113 |
08/02
| 6.6300 |
JUAL
|
-11.0%
|
| 113 |
07/31
| 6.9775 |
BELI
|
-5.0%
|
| 119 |
07/17
| 6.7700 |
JUAL KOSONG
|
+3.1%
|
| 124 |
06/29
| 6.4900 |
BELI
|
+4.3%
|
| 119 |
06/07
| 9.0000 |
JUAL
|
-27.9%
|
| 119 |
05/08
| 6.6500 |
BELI
|
+35.3%
|
| 88 |
04/26
| 7.2900 |
JUAL KOSONG
|
-8.8%
|
| 81 |
04/20
| 7.9900 |
BELI
|
-8.8%
|
| 90 |
04/05
| 13.9500 |
JUAL
|
-42.7%
|
| 90 |
04/03
| 14.0200 |
BELI
|
-0.5%
|
| 90 |
03/23
| 12.8650 |
JUAL KOSONG
|
+9.0%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
09/08
| 6.0400 |
BELI
|
+11.8%
|
| 628 |
09/05
| 6.0000 |
JUAL
|
+0.7%
|
| 629 |
08/29
| 5.7700 |
BELI
|
+4.0%
|
| 606 |
08/21
| 6.4000 |
JUAL
|
-9.8%
|
| 607 |
08/10
| 5.9000 |
BELI
|
+8.5%
|
| 561 |
08/02
| 6.6300 |
JUAL
|
-11.0%
|
| 562 |
07/31
| 6.9775 |
BELI
|
-5.0%
|
| 593 |
07/17
| 6.7700 |
JUAL KOSONG
|
+3.1%
|
| 614 |
06/29
| 6.4900 |
BELI
|
+4.3%
|
| 591 |
06/07
| 9.0000 |
JUAL
|
-27.9%
|
| 592 |
05/08
| 6.6500 |
BELI
|
+35.3%
|
| 438 |
04/26
| 7.2900 |
JUAL KOSONG
|
-8.8%
|
| 405 |
04/20
| 7.9900 |
BELI
|
-8.8%
|
| 445 |
04/05
| 13.9500 |
JUAL
|
-42.7%
|
| 446 |
04/03
| 14.0200 |
BELI
|
-0.5%
|
| 449 |
03/23
| 12.8650 |
JUAL KOSONG
|
+9.0%
|
| 496 |
03/21
| 12.7800 |
BELI
|
+0.7%
|
| 494 |
03/17
| 12.6600 |
JUAL KOSONG
|
+0.9%
|
| 501 |
03/13
| 13.1100 |
BELI
|
-3.4%
|
| 521 |
02/28
| 14.9400 |
JUAL
|
-12.2%
|
| 522 |
02/27
| 17.4700 |
BELI
|
-14.5%
|
| 612 |
02/21
| 15.3800 |
JUAL KOSONG
|
+13.6%
|
| 711 |
02/09
| 16.1800 |
BELI
|
-4.9%
|
| 750 |
01/31
| 15.6000 |
JUAL KOSONG
|
+3.7%
|
| 783 |
01/26
| 15.8900 |
BELI
|
-1.8%
|
| 800 |
01/20
| 17.8300 |
JUAL
|
-10.9%
|
| 802 |
01/12
| 15.5300 |
BELI
|
+14.8%
|
| 700 |
01/10
| 14.9900 |
JUAL
|
+3.6%
|
| 701 |
12/29
| 14.2000 |
BELI
|
+5.6%
|
| 666 |
12/27
| 15.0100 |
JUAL
|
-5.4%
|
| 667 |
12/20
| 11.8200 |
BELI
|
+27.0%
|
| 526 |
12/15
| 11.5430 |
JUAL
|
+2.4%
|
| 527 |
12/09
| 11.5600 |
BELI
|
-0.1%
|
| 529 |
12/07
| 10.9400 |
JUAL KOSONG
|
+5.7%
|
| 563 |
12/02
| 10.9850 |
BELI
|
-0.4%
|
| 568 |
11/29
| 10.9600 |
JUAL
|
+0.2%
|
| 569 |
10/25
| 5.6350 |
BELI
|
+94.5%
|
| 293 |
09/30
| 6.8200 |
JUAL KOSONG
|
-17.4%
|
| 251 |
09/28
| 6.7500 |
BELI
|
+1.0%
|
| 249 |
09/09
| 8.7900 |
JUAL KOSONG
|
-23.2%
|
| 203 |
09/06
| 8.5800 |
BELI
|
+2.4%
|
| 199 |
08/30
| 8.7800 |
JUAL KOSONG
|
-2.3%
|
| 195 |
08/24
| 9.0100 |
BELI
|
-2.6%
|
| 201 |
08/09
| 10.8600 |
JUAL KOSONG
|
-17.0%
|
| 173 |
08/03
| 10.1800 |
BELI
|
+6.7%
|
| 162 |
07/25
| 11.3700 |
JUAL
|
-10.5%
|
| 163 |
06/21
| 7.9500 |
BELI
|
+43.0%
|
| 114 |
06/10
| 8.8700 |
JUAL KOSONG
|
-10.4%
|
| 104 |
06/08
| 8.8700 |
BELI
|
0.0%
|
| 104 |
06/01
| 8.8800 |
JUAL KOSONG
|
-0.1%
|
| 104 |
05/26
| 9.4000 |
BELI
|
-5.5%
|
| 111 |
05/05
| 12.8000 |
JUAL KOSONG
|
-26.6%
|
| 88 |
05/02
| 14.3800 |
BELI
|
-11.0%
|
| 99 |
04/18
| 15.4000 |
JUAL
|
-6.6%
|
| 100 |
04/08
| 16.1100 |
BELI
|
-4.4%
|
| 104 |
04/05
| 16.4800 |
JUAL
|
-2.2%
|
| 105 |
04/01
| 16.4200 |
BELI
|
+0.4%
|
| 104 |
03/23
| 15.0200 |
JUAL
|
+9.3%
|
| 105 |
03/17
| 14.2800 |
BELI
|
+5.2%
|
| 100 |
03/11
| 13.1000 |
JUAL KOSONG
|
+9.0%
|
| 110 |
03/09
| 13.2100 |
BELI
|
-0.8%
|
| 111 |
03/03
| 13.9700 |
JUAL KOSONG
|
-5.4%
|
| 106 |
02/28
| 14.1600 |
BELI
|
-1.3%
|
| 108 |
02/22
| 15.0300 |
JUAL
|
-5.8%
|
| 108 |
02/11
| 15.5600 |
BELI
|
-3.4%
|
| 112 |
02/03
| 15.8000 |
JUAL
|
-1.5%
|
| 112 |
01/24
| 15.8200 |
BELI
|
-0.1%
|
| 113 |
01/18
| 15.7300 |
JUAL KOSONG
|
+0.6%
|
| 114 |
01/10
| 15.6500 |
BELI
|
+0.5%
|
| 114 |
12/27
| 15.4300 |
JUAL
|
+1.4%
|
| 114 |
12/06
| 12.6600 |
BELI
|
+21.9%
|
| 94 |
11/17
| 15.7400 |
JUAL
|
-19.6%
|
| 94 |
11/08
| 14.2200 |
BELI
|
+10.7%
|
| 85 |
11/05
| 13.3400 |
JUAL KOSONG
|
+6.6%
|
| 91 |
11/01
| 14.2200 |
BELI
|
-6.2%
|
| 98 |
10/19
| 16.2900 |
JUAL KOSONG
|
-12.7%
|
| 87 |
10/13
| 17.4700 |
BELI
|
-6.8%
|
| 94 |
10/06
| 17.6900 |
JUAL KOSONG
|
-1.2%
|
| 93 |
10/01
| 18.9100 |
BELI
|
-6.5%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.