11/21
| 1.6000 |
JUAL KOSONG
|
-23.8%
|
| 445 |
11/13
| 1.2484 |
BELI
|
+28.2%
|
| 349 |
11/07
| 4.2700 |
JUAL
|
-70.8%
|
| 350 |
11/02
| 3.6700 |
BELI
|
+16.3%
|
| 301 |
10/18
| 4.8300 |
JUAL KOSONG
|
-24.0%
|
| 244 |
10/10
| 5.2400 |
BELI
|
-7.8%
|
| 265 |
10/05
| 7.0400 |
JUAL KOSONG
|
-25.6%
|
| 212 |
09/25
| 6.6200 |
BELI
|
+6.3%
|
| 200 |
09/01
| 9.2900 |
JUAL KOSONG
|
-28.7%
|
| 156 |
08/30
| 9.9600 |
BELI
|
-6.7%
|
| 168 |
08/04
| 12.6200 |
JUAL KOSONG
|
-21.1%
|
| 140 |
07/26
| 12.7100 |
BELI
|
-0.7%
|
| 141 |
07/18
| 12.6200 |
JUAL
|
+0.7%
|
| 141 |
07/03
| 11.0700 |
BELI
|
+14.0%
|
| 124 |
06/28
| 10.5400 |
JUAL
|
+5.0%
|
| 124 |
06/26
| 10.6950 |
BELI
|
-1.4%
|
| 127 |
06/22
| 11.1800 |
JUAL
|
-4.3%
|
| 127 |
05/31
| 8.7800 |
BELI
|
+27.3%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
11/21
| 1.6000 |
JUAL KOSONG
|
-23.8%
|
| 228 |
11/13
| 1.2484 |
BELI
|
+28.2%
|
| 178 |
11/07
| 4.2700 |
JUAL
|
-70.8%
|
| 179 |
11/02
| 3.6700 |
BELI
|
+16.3%
|
| 154 |
10/18
| 4.8300 |
JUAL KOSONG
|
-24.0%
|
| 125 |
10/10
| 5.2400 |
BELI
|
-7.8%
|
| 136 |
10/05
| 7.0400 |
JUAL KOSONG
|
-25.6%
|
| 109 |
09/25
| 6.6200 |
BELI
|
+6.3%
|
| 102 |
09/01
| 9.2900 |
JUAL KOSONG
|
-28.7%
|
| 80 |
08/30
| 9.9600 |
BELI
|
-6.7%
|
| 86 |
08/04
| 12.6200 |
JUAL KOSONG
|
-21.1%
|
| 71 |
07/26
| 12.7100 |
BELI
|
-0.7%
|
| 72 |
07/18
| 12.6200 |
JUAL
|
+0.7%
|
| 72 |
07/03
| 11.0700 |
BELI
|
+14.0%
|
| 64 |
06/28
| 10.5400 |
JUAL
|
+5.0%
|
| 64 |
06/26
| 10.6950 |
BELI
|
-1.4%
|
| 65 |
06/22
| 11.1800 |
JUAL
|
-4.3%
|
| 65 |
05/31
| 8.7800 |
BELI
|
+27.3%
|
| 51 |
05/25
| 8.6700 |
JUAL KOSONG
|
+1.3%
|
| 52 |
05/23
| 8.7200 |
BELI
|
-0.6%
|
| 52 |
05/19
| 8.3900 |
JUAL KOSONG
|
+3.9%
|
| 55 |
05/17
| 8.1450 |
BELI
|
+3.0%
|
| 53 |
05/12
| 8.6300 |
JUAL KOSONG
|
-5.6%
|
| 51 |
05/09
| 9.0200 |
BELI
|
-4.3%
|
| 53 |
05/04
| 8.6200 |
JUAL KOSONG
|
+4.6%
|
| 56 |
05/01
| 21.5800 |
BELI
|
-60.1%
|
| 141 |
04/14
| 23.7200 |
JUAL KOSONG
|
-9.0%
|
| 130 |
04/11
| 24.6850 |
BELI
|
-3.9%
|
| 136 |
03/02
| 37.6800 |
JUAL KOSONG
|
-34.5%
|
| 101 |
02/28
| 43.1600 |
BELI
|
-12.7%
|
| 116 |
02/21
| 43.8400 |
JUAL KOSONG
|
-1.6%
|
| 115 |
02/15
| 46.8400 |
BELI
|
-6.4%
|
| 123 |
02/07
| 47.8200 |
JUAL
|
-2.0%
|
| 124 |
02/02
| 45.6400 |
BELI
|
+4.8%
|
| 118 |
01/30
| 45.4200 |
JUAL KOSONG
|
+0.5%
|
| 119 |
01/25
| 46.5850 |
BELI
|
-2.5%
|
| 123 |
01/18
| 50.0200 |
JUAL KOSONG
|
-6.9%
|
| 115 |
01/12
| 48.1700 |
BELI
|
+3.8%
|
| 112 |
01/05
| 49.3300 |
JUAL KOSONG
|
-2.4%
|
| 110 |
12/30
| 52.5700 |
BELI
|
-6.2%
|
| 117 |
12/27
| 52.5800 |
JUAL KOSONG
|
0.0%
|
| 118 |
12/01
| 57.1400 |
BELI
|
-8.0%
|
| 128 |
11/28
| 58.1500 |
JUAL
|
-1.7%
|
| 129 |
11/22
| 58.9800 |
BELI
|
-1.4%
|
| 131 |
11/16
| 59.3900 |
JUAL
|
-0.7%
|
| 131 |
11/11
| 59.1200 |
BELI
|
+0.5%
|
| 131 |
11/02
| 59.6950 |
JUAL
|
-1.0%
|
| 131 |
10/18
| 55.9200 |
BELI
|
+6.8%
|
| 123 |
09/16
| 69.3500 |
JUAL
|
-19.4%
|
| 123 |
09/08
| 67.9700 |
BELI
|
+2.0%
|
| 121 |
08/29
| 70.9700 |
JUAL
|
-4.2%
|
| 121 |
08/25
| 71.7800 |
BELI
|
-1.1%
|
| 123 |
08/22
| 70.3400 |
JUAL
|
+2.0%
|
| 123 |
08/08
| 73.1600 |
BELI
|
-3.9%
|
| 128 |
08/04
| 68.1000 |
JUAL
|
+7.4%
|
| 128 |
07/11
| 58.2600 |
BELI
|
+16.9%
|
| 110 |
06/29
| 60.8200 |
JUAL KOSONG
|
-4.2%
|
| 106 |
06/27
| 61.6900 |
BELI
|
-1.4%
|
| 108 |
06/01
| 77.6200 |
JUAL
|
-20.5%
|
| 108 |
05/13
| 67.4400 |
BELI
|
+15.1%
|
| 94 |
05/06
| 78.4200 |
JUAL
|
-14.0%
|
| 94 |
05/02
| 85.3900 |
BELI
|
-8.2%
|
| 103 |
04/26
| 84.5200 |
JUAL KOSONG
|
+1.0%
|
| 105 |
03/25
| 77.2600 |
BELI
|
+9.4%
|
| 96 |
03/18
| 77.5700 |
JUAL
|
-0.4%
|
| 96 |
03/11
| 75.6000 |
BELI
|
+2.6%
|
| 94 |
03/09
| 73.1700 |
JUAL
|
+3.3%
|
| 94 |
03/02
| 70.3700 |
BELI
|
+4.0%
|
| 91 |
02/17
| 70.8200 |
JUAL
|
-0.6%
|
| 91 |
02/15
| 71.1200 |
BELI
|
-0.4%
|
| 91 |
01/24
| 72.4100 |
JUAL
|
-1.8%
|
| 92 |
01/12
| 74.3900 |
BELI
|
-2.7%
|
| 94 |
01/10
| 73.4800 |
JUAL
|
+1.2%
|
| 94 |
01/04
| 74.1800 |
BELI
|
-0.9%
|
| 96 |
12/31
| 70.4200 |
JUAL
|
+5.3%
|
| 96 |
12/23
| 71.0200 |
BELI
|
-0.8%
|
| 97 |
12/13
| 70.2800 |
JUAL
|
+1.1%
|
| 97 |
12/07
| 70.8300 |
BELI
|
-0.8%
|
| 98 |
12/03
| 69.7700 |
JUAL KOSONG
|
+1.5%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.