01/31
| 34.93 |
BELI
|
+1.0%
|
✔
| 110 |
01/14
| 35.57 |
JUAL
|
-1.8%
|
✔
| 110 |
01/10
| 35.60 |
BELI
|
-0.1%
|
❌
| 111 |
01/06
| 34.78 |
JUAL
|
+2.4%
|
❌
| 111 |
12/30
| 34.61 |
BELI
|
+0.5%
|
✔
| 111 |
12/20
| 34.45 |
JUAL
|
+0.5%
|
❌
| 111 |
12/17
| 34.04 |
BELI
|
+1.2%
|
✔
| 110 |
12/13
| 33.91 |
JUAL
|
+0.4%
|
❌
| 110 |
12/09
| 33.52 |
BELI
|
+1.2%
|
✔
| 109 |
11/27
| 33.47 |
JUAL
|
+0.1%
|
❌
| 109 |
11/01
| 31.56 |
BELI
|
+6.1%
|
✔
| 103 |
10/24
| 31.85 |
JUAL
|
-0.9%
|
✔
| 103 |
09/23
| 29.96 |
BELI
|
+6.3%
|
✔
| 97 |
09/04
| 30.10 |
JUAL
|
-0.5%
|
✔
| 98 |
08/28
| 29.87 |
BELI
|
+0.8%
|
✔
| 97 |
08/27
| 29.57 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
08/22
| 29.85 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
01/31
| 34.93 |
BELI
|
+1.0%
|
✔
| 120 |
01/14
| 35.57 |
JUAL
|
-1.8%
|
✔
| 120 |
01/10
| 35.60 |
BELI
|
-0.1%
|
❌
| 120 |
01/06
| 34.78 |
JUAL
|
+2.4%
|
❌
| 120 |
12/30
| 34.61 |
BELI
|
+0.5%
|
✔
| 120 |
12/20
| 34.45 |
JUAL
|
+0.5%
|
❌
| 120 |
12/17
| 34.04 |
BELI
|
+1.2%
|
✔
| 119 |
12/13
| 33.91 |
JUAL
|
+0.4%
|
❌
| 119 |
12/09
| 33.52 |
BELI
|
+1.2%
|
✔
| 118 |
11/27
| 33.47 |
JUAL
|
+0.1%
|
❌
| 118 |
11/01
| 31.56 |
BELI
|
+6.1%
|
✔
| 112 |
10/24
| 31.85 |
JUAL
|
-0.9%
|
✔
| 112 |
09/23
| 29.96 |
BELI
|
+6.3%
|
✔
| 106 |
09/04
| 30.10 |
JUAL
|
-0.5%
|
✔
| 106 |
08/28
| 29.87 |
BELI
|
+0.8%
|
✔
| 105 |
08/27
| 29.57 |
JUAL KOSONG
|
+1.0%
|
❌
| 107 |
08/22
| 29.85 |
BELI
|
-0.9%
|
❌
| 108 |
08/02
| 30.94 |
JUAL
|
-3.5%
|
✔
| 108 |
07/19
| 30.93 |
BELI
|
0.0%
|
✔
| 109 |
07/10
| 31.21 |
JUAL KOSONG
|
-0.9%
|
✔
| 108 |
06/05
| 30.75 |
BELI
|
+1.5%
|
✔
| 107 |
06/03
| 30.81 |
JUAL KOSONG
|
-0.2%
|
✔
| 107 |
05/20
| 30.78 |
BELI
|
+0.1%
|
✔
| 107 |
05/02
| 31.60 |
JUAL
|
-2.6%
|
✔
| 108 |
04/30
| 31.64 |
BELI
|
-0.1%
|
❌
| 108 |
04/23
| 31.69 |
JUAL
|
-0.2%
|
✔
| 108 |
04/12
| 31.92 |
BELI
|
-0.7%
|
❌
| 109 |
04/02
| 31.09 |
JUAL KOSONG
|
+2.7%
|
❌
| 113 |
03/18
| 30.39 |
BELI
|
+2.3%
|
✔
| 111 |
02/16
| 30.90 |
JUAL
|
-1.7%
|
✔
| 111 |
02/07
| 30.82 |
BELI
|
+0.3%
|
✔
| 111 |
02/01
| 30.23 |
JUAL
|
+2.0%
|
❌
| 111 |
01/23
| 30.26 |
BELI
|
-0.1%
|
❌
| 111 |
01/19
| 30.04 |
JUAL
|
+0.7%
|
❌
| 112 |
01/12
| 29.69 |
BELI
|
+1.2%
|
✔
| 110 |
01/10
| 29.58 |
JUAL
|
+0.4%
|
❌
| 111 |
12/29
| 29.15 |
BELI
|
+1.5%
|
✔
| 109 |
12/19
| 29.38 |
JUAL
|
-0.8%
|
✔
| 109 |
12/15
| 29.74 |
BELI
|
-1.2%
|
❌
| 111 |
12/13
| 30.33 |
JUAL
|
-1.9%
|
✔
| 111 |
11/30
| 29.76 |
BELI
|
+1.9%
|
✔
| 109 |
11/13
| 30.86 |
JUAL KOSONG
|
-3.6%
|
✔
| 106 |
11/09
| 30.80 |
BELI
|
+0.2%
|
✔
| 106 |
10/30
| 31.35 |
JUAL
|
-1.8%
|
✔
| 106 |
10/24
| 31.27 |
BELI
|
+0.3%
|
✔
| 106 |
10/17
| 31.51 |
JUAL KOSONG
|
-0.8%
|
✔
| 106 |
09/26
| 31.30 |
BELI
|
+0.7%
|
✔
| 106 |
09/18
| 30.77 |
JUAL
|
+1.7%
|
❌
| 106 |
08/31
| 29.66 |
BELI
|
+3.7%
|
✔
| 102 |
08/28
| 29.85 |
JUAL
|
-0.6%
|
✔
| 103 |
08/24
| 29.79 |
BELI
|
+0.2%
|
✔
| 103 |
08/21
| 29.37 |
JUAL
|
+1.4%
|
❌
| 103 |
07/31
| 28.68 |
BELI
|
+2.4%
|
✔
| 101 |
07/26
| 28.35 |
JUAL
|
+1.2%
|
❌
| 101 |
07/19
| 27.68 |
BELI
|
+2.4%
|
✔
| 99 |
07/07
| 29.10 |
JUAL
|
-4.9%
|
✔
| 99 |
06/23
| 29.17 |
BELI
|
-0.2%
|
❌
| 99 |
06/08
| 29.76 |
JUAL KOSONG
|
-2.0%
|
✔
| 98 |
06/07
| 30.10 |
BELI
|
-1.1%
|
❌
| 99 |
06/01
| 29.84 |
JUAL
|
+0.9%
|
❌
| 99 |
05/10
| 28.51 |
BELI
|
+4.6%
|
✔
| 95 |
05/03
| 28.10 |
JUAL KOSONG
|
+1.5%
|
❌
| 97 |
05/01
| 28.32 |
BELI
|
-0.8%
|
❌
| 98 |
04/21
| 28.37 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
04/17
| 28.61 |
BELI
|
-0.9%
|
❌
| 100 |
03/13
| 29.68 |
JUAL KOSONG
|
-3.6%
|
✔
| 96 |
03/08
| 30.60 |
BELI
|
-3.0%
|
❌
| 100 |
03/03
| 30.11 |
JUAL
|
+1.6%
|
❌
| 100 |
02/21
| 29.98 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.