04/12
| 31.92 |
BELI
|
-0.1%
|
❌
| 102 |
04/02
| 31.09 |
JUAL KOSONG
|
+2.7%
|
❌
| 106 |
03/18
| 30.39 |
BELI
|
+2.3%
|
✔
| 104 |
02/16
| 30.90 |
JUAL
|
-1.7%
|
✔
| 104 |
02/07
| 30.82 |
BELI
|
+0.3%
|
✔
| 104 |
02/01
| 30.23 |
JUAL
|
+2.0%
|
❌
| 104 |
01/23
| 30.26 |
BELI
|
-0.1%
|
❌
| 104 |
01/19
| 30.04 |
JUAL
|
+0.7%
|
❌
| 105 |
01/12
| 29.69 |
BELI
|
+1.2%
|
✔
| 104 |
01/10
| 29.58 |
JUAL
|
+0.4%
|
❌
| 104 |
12/29
| 29.15 |
BELI
|
+1.5%
|
✔
| 102 |
12/19
| 29.38 |
JUAL
|
-0.8%
|
✔
| 103 |
12/15
| 29.74 |
BELI
|
-1.2%
|
❌
| 104 |
12/13
| 30.33 |
JUAL
|
-1.9%
|
✔
| 104 |
11/30
| 29.76 |
BELI
|
+1.9%
|
✔
| 103 |
11/13
| 30.86 |
JUAL KOSONG
|
-3.6%
|
✔
| 99 |
11/09
| 30.80 |
BELI
|
+0.2%
|
✔
| 100 |
10/30
| 31.35 |
JUAL
|
-1.7%
|
✔
| 100 |
10/24
| 31.27 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/12
| 31.92 |
BELI
|
-0.1%
|
❌
| 104 |
04/02
| 31.09 |
JUAL KOSONG
|
+2.7%
|
❌
| 108 |
03/18
| 30.39 |
BELI
|
+2.3%
|
✔
| 106 |
02/16
| 30.90 |
JUAL
|
-1.7%
|
✔
| 106 |
02/07
| 30.82 |
BELI
|
+0.3%
|
✔
| 106 |
02/01
| 30.23 |
JUAL
|
+2.0%
|
❌
| 106 |
01/23
| 30.26 |
BELI
|
-0.1%
|
❌
| 106 |
01/19
| 30.04 |
JUAL
|
+0.7%
|
❌
| 107 |
01/12
| 29.69 |
BELI
|
+1.2%
|
✔
| 106 |
01/10
| 29.58 |
JUAL
|
+0.4%
|
❌
| 106 |
12/29
| 29.15 |
BELI
|
+1.5%
|
✔
| 104 |
12/19
| 29.38 |
JUAL
|
-0.8%
|
✔
| 105 |
12/15
| 29.74 |
BELI
|
-1.2%
|
❌
| 106 |
12/13
| 30.33 |
JUAL
|
-1.9%
|
✔
| 106 |
11/30
| 29.76 |
BELI
|
+1.9%
|
✔
| 105 |
11/13
| 30.86 |
JUAL KOSONG
|
-3.6%
|
✔
| 101 |
11/09
| 30.80 |
BELI
|
+0.2%
|
✔
| 102 |
10/30
| 31.35 |
JUAL
|
-1.7%
|
✔
| 102 |
10/24
| 31.27 |
BELI
|
+0.3%
|
✔
| 102 |
10/17
| 31.51 |
JUAL KOSONG
|
-0.8%
|
✔
| 101 |
09/26
| 31.30 |
BELI
|
+0.7%
|
✔
| 101 |
09/18
| 30.77 |
JUAL
|
+1.7%
|
❌
| 101 |
08/31
| 29.66 |
BELI
|
+3.7%
|
✔
| 98 |
08/28
| 29.85 |
JUAL
|
-0.6%
|
✔
| 98 |
08/24
| 29.79 |
BELI
|
+0.2%
|
✔
| 98 |
08/21
| 29.37 |
JUAL
|
+1.4%
|
❌
| 98 |
07/31
| 28.68 |
BELI
|
+2.4%
|
✔
| 96 |
07/26
| 28.35 |
JUAL
|
+1.2%
|
❌
| 96 |
07/19
| 27.68 |
BELI
|
+2.4%
|
✔
| 94 |
07/07
| 29.10 |
JUAL
|
-4.9%
|
✔
| 94 |
06/23
| 29.17 |
BELI
|
-0.2%
|
❌
| 95 |
06/08
| 29.76 |
JUAL KOSONG
|
-2.0%
|
✔
| 93 |
06/07
| 30.10 |
BELI
|
-1.1%
|
❌
| 95 |
06/01
| 29.84 |
JUAL
|
+0.9%
|
❌
| 95 |
05/10
| 28.51 |
BELI
|
+4.6%
|
✔
| 91 |
05/03
| 28.10 |
JUAL KOSONG
|
+1.5%
|
❌
| 93 |
05/01
| 28.32 |
BELI
|
-0.8%
|
❌
| 94 |
04/21
| 28.37 |
JUAL KOSONG
|
-0.2%
|
✔
| 94 |
04/17
| 28.61 |
BELI
|
-0.9%
|
❌
| 95 |
03/13
| 29.68 |
JUAL KOSONG
|
-3.6%
|
✔
| 92 |
03/08
| 30.63 |
BELI
|
-3.1%
|
❌
| 96 |
03/03
| 30.11 |
JUAL
|
+1.7%
|
❌
| 96 |
02/21
| 29.98 |
BELI
|
+0.4%
|
✔
| 96 |
02/14
| 29.47 |
JUAL
|
+1.7%
|
❌
| 96 |
02/03
| 28.84 |
BELI
|
+2.2%
|
✔
| 94 |
02/01
| 28.45 |
JUAL KOSONG
|
+1.4%
|
❌
| 96 |
01/30
| 28.68 |
BELI
|
-0.8%
|
❌
| 97 |
01/20
| 28.79 |
JUAL KOSONG
|
-0.4%
|
✔
| 97 |
01/18
| 29.08 |
BELI
|
-1.0%
|
❌
| 98 |
01/09
| 29.36 |
JUAL
|
-1.0%
|
✔
| 98 |
01/03
| 30.28 |
BELI
|
-3.0%
|
❌
| 102 |
12/27
| 29.81 |
JUAL KOSONG
|
+1.6%
|
❌
| 104 |
12/16
| 29.83 |
BELI
|
-0.1%
|
❌
| 104 |
12/14
| 29.63 |
JUAL KOSONG
|
+0.7%
|
❌
| 105 |
12/06
| 30.58 |
BELI
|
-3.1%
|
❌
| 109 |
12/01
| 30.31 |
JUAL KOSONG
|
+0.9%
|
❌
| 110 |
11/28
| 31.23 |
BELI
|
-2.9%
|
❌
| 114 |
11/23
| 31.36 |
JUAL KOSONG
|
-0.4%
|
✔
| 114 |
11/18
| 31.43 |
BELI
|
-0.2%
|
❌
| 115 |
11/04
| 34.34 |
JUAL
|
-8.5%
|
✔
| 115 |
10/28
| 33.73 |
BELI
|
+1.8%
|
✔
| 113 |
10/17
| 34.96 |
JUAL KOSONG
|
-3.5%
|
✔
| 110 |
10/07
| 35.19 |
BELI
|
-0.7%
|
❌
| 111 |
09/29
| 35.27 |
JUAL
|
-0.2%
|
✔
| 111 |
09/22
| 34.51 |
BELI
|
+2.2%
|
✔
| 109 |
09/16
| 33.42 |
JUAL KOSONG
|
+3.3%
|
❌
| 113 |
09/01
| 33.72 |
BELI
|
-0.9%
|
❌
| 115 |
08/25
| 33.60 |
JUAL
|
+0.4%
|
❌
| 115 |
08/03
| 32.34 |
BELI
|
+3.9%
|
✔
| 111 |
07/29
| 32.00 |
JUAL KOSONG
|
+1.1%
|
❌
| 113 |
07/26
| 32.49 |
BELI
|
-1.5%
|
❌
| 115 |
07/15
| 32.95 |
JUAL
|
-1.4%
|
✔
| 115 |
07/12
| 33.18 |
BELI
|
-0.7%
|
❌
| 116 |
07/08
| 32.24 |
JUAL
|
+2.9%
|
❌
| 116 |
06/28
| 30.11 |
BELI
|
+7.1%
|
✔
| 109 |
06/15
| 30.62 |
JUAL
|
-1.6%
|
✔
| 109 |
06/06
| 29.12 |
BELI
|
+5.1%
|
✔
| 104 |
05/16
| 30.69 |
JUAL
|
-5.1%
|
✔
| 104 |
04/26
| 29.37 |
BELI
|
+4.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.