12/06
| 54.27 |
JUAL KOSONG
|
-2.3%
|
| 84 |
12/01
| 57.91 |
BELI
|
-6.3%
|
| 90 |
11/29
| 56.84 |
JUAL KOSONG
|
+1.9%
|
| 92 |
11/24
| 57.98 |
BELI
|
-2.0%
|
| 94 |
11/06
| 59.85 |
JUAL KOSONG
|
-3.1%
|
| 92 |
11/02
| 59.92 |
BELI
|
-0.1%
|
| 92 |
10/20
| 67.50 |
JUAL
|
-11.2%
|
| 92 |
10/18
| 68.63 |
BELI
|
-1.6%
|
| 94 |
10/02
| 66.07 |
JUAL KOSONG
|
+3.9%
|
| 98 |
09/25
| 67.10 |
BELI
|
-1.5%
|
| 100 |
09/20
| 67.13 |
JUAL
|
0.0%
|
| 100 |
09/14
| 71.12 |
BELI
|
-5.6%
|
| 107 |
09/11
| 67.44 |
JUAL
|
+5.5%
|
| 107 |
09/01
| 66.61 |
BELI
|
+1.2%
|
| 106 |
08/15
| 64.43 |
JUAL
|
+3.4%
|
| 106 |
08/09
| 64.45 |
BELI
|
0.0%
|
| 106 |
08/02
| 61.14 |
JUAL
|
+5.4%
|
| 106 |
07/10
| 54.65 |
BELI
|
+11.9%
|
| 95 |
07/06
| 52.83 |
JUAL
|
+3.4%
|
| 96 |
07/03
| 55.08 |
BELI
|
-4.1%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
12/06
| 54.27 |
JUAL KOSONG
|
-2.3%
|
| 237 |
12/01
| 57.91 |
BELI
|
-6.3%
|
| 254 |
11/29
| 56.84 |
JUAL KOSONG
|
+1.9%
|
| 260 |
11/24
| 57.98 |
BELI
|
-2.0%
|
| 266 |
11/06
| 59.85 |
JUAL KOSONG
|
-3.1%
|
| 259 |
11/02
| 59.92 |
BELI
|
-0.1%
|
| 261 |
10/20
| 67.50 |
JUAL
|
-11.2%
|
| 261 |
10/18
| 68.63 |
BELI
|
-1.6%
|
| 266 |
10/02
| 66.07 |
JUAL KOSONG
|
+3.9%
|
| 278 |
09/25
| 67.10 |
BELI
|
-1.5%
|
| 283 |
09/20
| 67.13 |
JUAL
|
0.0%
|
| 284 |
09/14
| 71.12 |
BELI
|
-5.6%
|
| 301 |
09/11
| 67.44 |
JUAL
|
+5.5%
|
| 302 |
09/01
| 66.61 |
BELI
|
+1.2%
|
| 299 |
08/15
| 64.43 |
JUAL
|
+3.4%
|
| 299 |
08/09
| 64.45 |
BELI
|
0.0%
|
| 300 |
08/02
| 61.14 |
JUAL
|
+5.4%
|
| 301 |
07/10
| 54.65 |
BELI
|
+11.9%
|
| 269 |
07/06
| 52.83 |
JUAL
|
+3.4%
|
| 270 |
07/03
| 55.08 |
BELI
|
-4.1%
|
| 282 |
06/20
| 51.90 |
JUAL
|
+6.1%
|
| 282 |
05/18
| 51.87 |
BELI
|
+0.1%
|
| 283 |
05/02
| 57.88 |
JUAL KOSONG
|
-10.4%
|
| 257 |
04/28
| 59.83 |
BELI
|
-3.3%
|
| 267 |
04/17
| 63.46 |
JUAL
|
-5.7%
|
| 267 |
04/11
| 63.32 |
BELI
|
+0.2%
|
| 267 |
04/06
| 61.12 |
JUAL
|
+3.6%
|
| 268 |
03/31
| 58.25 |
BELI
|
+4.9%
|
| 256 |
03/23
| 52.29 |
JUAL KOSONG
|
+11.4%
|
| 290 |
03/21
| 54.06 |
BELI
|
-3.3%
|
| 301 |
03/08
| 61.45 |
JUAL
|
-12.0%
|
| 302 |
02/24
| 61.14 |
BELI
|
+0.5%
|
| 301 |
02/17
| 63.15 |
JUAL KOSONG
|
-3.2%
|
| 293 |
02/13
| 69.37 |
BELI
|
-9.0%
|
| 323 |
02/09
| 64.78 |
JUAL KOSONG
|
+7.1%
|
| 349 |
02/07
| 65.84 |
BELI
|
-1.6%
|
| 356 |
01/30
| 69.99 |
JUAL
|
-5.9%
|
| 356 |
01/05
| 62.33 |
BELI
|
+12.3%
|
| 318 |
01/03
| 63.94 |
JUAL
|
-2.5%
|
| 319 |
12/15
| 62.61 |
BELI
|
+2.1%
|
| 313 |
11/25
| 73.21 |
JUAL KOSONG
|
-14.5%
|
| 274 |
11/22
| 74.81 |
BELI
|
-2.1%
|
| 281 |
11/16
| 74.07 |
JUAL
|
+1.0%
|
| 282 |
11/11
| 74.24 |
BELI
|
-0.2%
|
| 283 |
11/09
| 68.44 |
JUAL
|
+8.5%
|
| 284 |
09/28
| 44.20 |
BELI
|
+54.8%
|
| 184 |
08/26
| 61.97 |
JUAL
|
-28.7%
|
| 184 |
08/18
| 55.24 |
BELI
|
+12.2%
|
| 164 |
08/16
| 52.89 |
JUAL
|
+4.4%
|
| 165 |
08/08
| 48.40 |
BELI
|
+9.3%
|
| 151 |
08/02
| 53.05 |
JUAL
|
-8.8%
|
| 151 |
07/19
| 46.27 |
BELI
|
+14.7%
|
| 132 |
07/05
| 45.82 |
JUAL KOSONG
|
+1.0%
|
| 134 |
06/28
| 52.51 |
BELI
|
-12.7%
|
| 154 |
06/24
| 47.13 |
JUAL KOSONG
|
+11.4%
|
| 175 |
06/21
| 52.32 |
BELI
|
-9.9%
|
| 195 |
06/09
| 76.70 |
JUAL
|
-31.8%
|
| 195 |
05/26
| 69.82 |
BELI
|
+9.9%
|
| 178 |
05/18
| 63.95 |
JUAL
|
+9.2%
|
| 178 |
05/13
| 58.93 |
BELI
|
+8.5%
|
| 165 |
05/09
| 60.39 |
JUAL
|
-2.4%
|
| 165 |
04/28
| 53.84 |
BELI
|
+12.2%
|
| 147 |
04/22
| 56.66 |
JUAL KOSONG
|
-5.0%
|
| 141 |
04/07
| 56.37 |
BELI
|
+0.5%
|
| 141 |
03/31
| 55.47 |
JUAL
|
+1.6%
|
| 141 |
03/21
| 53.78 |
BELI
|
+3.1%
|
| 137 |
03/14
| 53.06 |
JUAL
|
+1.4%
|
| 137 |
02/25
| 44.91 |
BELI
|
+18.1%
|
| 117 |
02/16
| 44.69 |
JUAL
|
+0.5%
|
| 117 |
01/25
| 38.12 |
BELI
|
+17.2%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.