12/09
| 42.86 |
BELI
|
-0.9%
|
❌
| 91 |
12/03
| 42.24 |
JUAL
|
+1.5%
|
❌
| 91 |
11/25
| 42.23 |
BELI
|
0.0%
|
✔
| 91 |
11/21
| 41.25 |
JUAL KOSONG
|
+2.4%
|
❌
| 94 |
11/19
| 41.46 |
BELI
|
-0.5%
|
❌
| 95 |
11/12
| 42.03 |
JUAL
|
-1.4%
|
✔
| 95 |
11/04
| 42.89 |
BELI
|
-2.0%
|
❌
| 97 |
10/31
| 42.56 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
10/25
| 43.02 |
BELI
|
-1.1%
|
❌
| 100 |
10/23
| 42.03 |
JUAL KOSONG
|
+2.4%
|
❌
| 102 |
10/18
| 42.83 |
BELI
|
-1.9%
|
❌
| 105 |
10/01
| 44.98 |
JUAL
|
-4.8%
|
✔
| 105 |
09/24
| 44.31 |
BELI
|
+1.5%
|
✔
| 104 |
09/18
| 43.25 |
JUAL
|
+2.5%
|
❌
| 104 |
09/11
| 41.74 |
BELI
|
+3.6%
|
✔
| 100 |
09/03
| 41.47 |
JUAL
|
+0.6%
|
❌
| 101 |
08/13
| 40.75 |
BELI
|
+1.8%
|
✔
| 99 |
08/02
| 41.05 |
JUAL
|
-0.7%
|
✔
| 99 |
07/31
| 42.39 |
BELI
|
-3.2%
|
❌
| 103 |
07/30
| 41.55 |
JUAL
|
+2.0%
|
❌
| 103 |
07/22
| 42.17 |
BELI
|
-1.5%
|
❌
| 105 |
07/17
| 42.04 |
JUAL
|
+0.3%
|
❌
| 105 |
07/02
| 39.95 |
BELI
|
+5.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
12/09
| 42.86 |
BELI
|
-0.9%
|
❌
| 126 |
12/03
| 42.24 |
JUAL
|
+1.5%
|
❌
| 127 |
11/25
| 42.23 |
BELI
|
0.0%
|
✔
| 127 |
11/21
| 41.25 |
JUAL KOSONG
|
+2.4%
|
❌
| 130 |
11/19
| 41.46 |
BELI
|
-0.5%
|
❌
| 132 |
11/12
| 42.03 |
JUAL
|
-1.4%
|
✔
| 132 |
11/04
| 42.89 |
BELI
|
-2.0%
|
❌
| 135 |
10/31
| 42.56 |
JUAL KOSONG
|
+0.8%
|
❌
| 136 |
10/25
| 43.02 |
BELI
|
-1.1%
|
❌
| 139 |
10/23
| 42.03 |
JUAL KOSONG
|
+2.4%
|
❌
| 142 |
10/18
| 42.83 |
BELI
|
-1.9%
|
❌
| 146 |
10/01
| 44.98 |
JUAL
|
-4.8%
|
✔
| 146 |
09/24
| 44.31 |
BELI
|
+1.5%
|
✔
| 144 |
09/18
| 43.25 |
JUAL
|
+2.5%
|
❌
| 144 |
09/11
| 41.74 |
BELI
|
+3.6%
|
✔
| 140 |
09/03
| 41.47 |
JUAL
|
+0.6%
|
❌
| 140 |
08/13
| 40.75 |
BELI
|
+1.8%
|
✔
| 138 |
08/02
| 41.05 |
JUAL
|
-0.7%
|
✔
| 138 |
07/31
| 42.39 |
BELI
|
-3.2%
|
❌
| 143 |
07/30
| 41.55 |
JUAL
|
+2.0%
|
❌
| 143 |
07/22
| 42.17 |
BELI
|
-1.5%
|
❌
| 146 |
07/17
| 42.04 |
JUAL
|
+0.3%
|
❌
| 146 |
07/02
| 39.95 |
BELI
|
+5.2%
|
✔
| 139 |
06/07
| 41.94 |
JUAL
|
-4.8%
|
✔
| 139 |
04/23
| 39.42 |
BELI
|
+6.4%
|
✔
| 131 |
04/02
| 41.46 |
JUAL KOSONG
|
-4.9%
|
✔
| 125 |
03/27
| 41.83 |
BELI
|
-0.9%
|
❌
| 127 |
03/05
| 41.91 |
JUAL
|
-0.2%
|
✔
| 127 |
02/27
| 42.28 |
BELI
|
-0.9%
|
❌
| 129 |
02/23
| 41.63 |
JUAL
|
+1.6%
|
❌
| 129 |
02/07
| 41.53 |
BELI
|
+0.2%
|
✔
| 129 |
01/31
| 41.36 |
JUAL KOSONG
|
+0.4%
|
❌
| 130 |
01/29
| 41.66 |
BELI
|
-0.7%
|
❌
| 131 |
01/11
| 44.34 |
JUAL KOSONG
|
-6.0%
|
✔
| 124 |
01/08
| 44.78 |
BELI
|
-1.0%
|
❌
| 126 |
01/02
| 46.21 |
JUAL
|
-3.1%
|
✔
| 126 |
12/14
| 44.98 |
BELI
|
+2.7%
|
✔
| 123 |
12/12
| 43.00 |
JUAL
|
+4.6%
|
❌
| 124 |
12/01
| 43.05 |
BELI
|
-0.1%
|
❌
| 124 |
11/22
| 42.76 |
JUAL
|
+0.7%
|
❌
| 124 |
11/13
| 40.37 |
BELI
|
+5.9%
|
✔
| 117 |
11/07
| 41.41 |
JUAL
|
-2.5%
|
✔
| 118 |
11/01
| 39.37 |
BELI
|
+5.2%
|
✔
| 112 |
10/19
| 40.38 |
JUAL KOSONG
|
-2.5%
|
✔
| 110 |
10/17
| 42.34 |
BELI
|
-4.6%
|
❌
| 116 |
10/12
| 43.00 |
JUAL KOSONG
|
-1.5%
|
✔
| 114 |
10/10
| 42.39 |
BELI
|
+1.4%
|
✔
| 113 |
09/05
| 47.97 |
JUAL KOSONG
|
-11.6%
|
✔
| 102 |
08/28
| 47.46 |
BELI
|
+1.1%
|
✔
| 101 |
08/02
| 51.07 |
JUAL KOSONG
|
-7.1%
|
✔
| 95 |
07/31
| 52.71 |
BELI
|
-3.1%
|
❌
| 98 |
07/27
| 51.42 |
JUAL
|
+2.5%
|
❌
| 98 |
07/26
| 51.85 |
BELI
|
-0.8%
|
❌
| 99 |
07/20
| 51.43 |
JUAL
|
+0.8%
|
❌
| 100 |
07/19
| 52.19 |
BELI
|
-1.5%
|
❌
| 101 |
07/14
| 51.24 |
JUAL
|
+1.8%
|
❌
| 102 |
07/10
| 49.40 |
BELI
|
+3.7%
|
✔
| 98 |
07/06
| 48.77 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
06/27
| 47.40 |
BELI
|
+2.9%
|
✔
| 97 |
06/20
| 48.80 |
JUAL
|
-2.9%
|
✔
| 98 |
06/01
| 46.78 |
BELI
|
+4.3%
|
✔
| 94 |
05/19
| 47.03 |
JUAL KOSONG
|
-0.5%
|
✔
| 94 |
05/11
| 46.85 |
BELI
|
+0.4%
|
✔
| 94 |
05/09
| 46.21 |
JUAL KOSONG
|
+1.4%
|
❌
| 95 |
05/05
| 45.79 |
BELI
|
+0.9%
|
✔
| 95 |
05/02
| 45.72 |
JUAL KOSONG
|
+0.2%
|
❌
| 95 |
04/28
| 46.58 |
BELI
|
-1.8%
|
❌
| 98 |
04/19
| 48.08 |
JUAL
|
-3.1%
|
✔
| 98 |
04/17
| 48.32 |
BELI
|
-0.5%
|
❌
| 98 |
04/04
| 48.34 |
JUAL
|
0.0%
|
✔
| 99 |
03/31
| 48.96 |
BELI
|
-1.3%
|
❌
| 100 |
03/24
| 46.77 |
JUAL KOSONG
|
+4.7%
|
❌
| 105 |
03/21
| 47.52 |
BELI
|
-1.6%
|
❌
| 108 |
03/07
| 50.23 |
JUAL
|
-5.4%
|
✔
| 108 |
03/02
| 49.44 |
BELI
|
+1.6%
|
✔
| 106 |
02/21
| 50.05 |
JUAL KOSONG
|
-1.2%
|
✔
| 105 |
02/13
| 51.28 |
BELI
|
-2.4%
|
❌
| 108 |
02/08
| 52.10 |
JUAL
|
-1.6%
|
✔
| 109 |
01/23
| 50.75 |
BELI
|
+2.7%
|
✔
| 106 |
01/18
| 51.13 |
JUAL KOSONG
|
-0.8%
|
✔
| 106 |
01/04
| 48.09 |
BELI
|
+6.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.