04/17
| 61.55 |
BELI
|
+1.9%
|
✔
| 97 |
03/25
| 64.62 |
JUAL KOSONG
|
-4.8%
|
✔
| 93 |
03/21
| 65.67 |
BELI
|
-1.6%
|
❌
| 95 |
03/06
| 66.67 |
JUAL
|
-1.5%
|
✔
| 95 |
02/29
| 66.77 |
BELI
|
-0.2%
|
❌
| 95 |
02/26
| 66.37 |
JUAL
|
+0.6%
|
❌
| 96 |
02/12
| 67.20 |
BELI
|
-1.2%
|
❌
| 97 |
02/05
| 67.60 |
JUAL
|
-0.6%
|
✔
| 97 |
01/26
| 66.73 |
BELI
|
+1.3%
|
✔
| 96 |
01/24
| 67.10 |
JUAL KOSONG
|
-0.6%
|
✔
| 96 |
01/22
| 68.77 |
BELI
|
-2.4%
|
❌
| 99 |
01/18
| 68.07 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
01/09
| 70.14 |
BELI
|
-3.0%
|
❌
| 104 |
01/03
| 70.26 |
JUAL KOSONG
|
-0.2%
|
✔
| 104 |
12/27
| 71.35 |
BELI
|
-1.5%
|
❌
| 106 |
12/06
| 71.52 |
JUAL
|
-0.2%
|
✔
| 106 |
11/27
| 70.39 |
BELI
|
+1.6%
|
✔
| 105 |
11/17
| 69.54 |
JUAL
|
+1.2%
|
❌
| 105 |
11/01
| 65.99 |
BELI
|
+5.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/17
| 61.55 |
BELI
|
+1.9%
|
✔
| 148 |
03/25
| 64.62 |
JUAL KOSONG
|
-4.8%
|
✔
| 141 |
03/21
| 65.67 |
BELI
|
-1.6%
|
❌
| 144 |
03/06
| 66.67 |
JUAL
|
-1.5%
|
✔
| 145 |
02/29
| 66.77 |
BELI
|
-0.2%
|
❌
| 145 |
02/26
| 66.37 |
JUAL
|
+0.6%
|
❌
| 145 |
02/12
| 67.20 |
BELI
|
-1.2%
|
❌
| 148 |
02/05
| 67.60 |
JUAL
|
-0.6%
|
✔
| 148 |
01/26
| 66.73 |
BELI
|
+1.3%
|
✔
| 146 |
01/24
| 67.10 |
JUAL KOSONG
|
-0.6%
|
✔
| 146 |
01/22
| 68.77 |
BELI
|
-2.4%
|
❌
| 150 |
01/18
| 68.07 |
JUAL KOSONG
|
+1.0%
|
❌
| 152 |
01/09
| 70.14 |
BELI
|
-3.0%
|
❌
| 158 |
01/03
| 70.26 |
JUAL KOSONG
|
-0.2%
|
✔
| 158 |
12/27
| 71.35 |
BELI
|
-1.5%
|
❌
| 161 |
12/06
| 71.52 |
JUAL
|
-0.2%
|
✔
| 161 |
11/27
| 70.39 |
BELI
|
+1.6%
|
✔
| 159 |
11/17
| 69.54 |
JUAL
|
+1.2%
|
❌
| 160 |
11/01
| 65.99 |
BELI
|
+5.4%
|
✔
| 152 |
10/19
| 65.83 |
JUAL
|
+0.2%
|
❌
| 152 |
10/05
| 63.66 |
BELI
|
+3.4%
|
✔
| 147 |
09/19
| 66.45 |
JUAL
|
-4.2%
|
✔
| 148 |
09/07
| 66.03 |
BELI
|
+0.6%
|
✔
| 147 |
08/31
| 67.01 |
JUAL KOSONG
|
-1.5%
|
✔
| 145 |
08/23
| 66.45 |
BELI
|
+0.8%
|
✔
| 145 |
07/27
| 71.37 |
JUAL
|
-6.9%
|
✔
| 145 |
07/20
| 70.49 |
BELI
|
+1.2%
|
✔
| 144 |
07/18
| 66.39 |
JUAL KOSONG
|
+6.2%
|
❌
| 154 |
07/13
| 67.39 |
BELI
|
-1.5%
|
❌
| 157 |
07/05
| 66.39 |
JUAL
|
+1.5%
|
❌
| 157 |
06/27
| 66.77 |
BELI
|
-0.6%
|
❌
| 158 |
06/22
| 67.28 |
JUAL
|
-0.8%
|
✔
| 158 |
06/08
| 64.93 |
BELI
|
+3.6%
|
✔
| 153 |
05/31
| 63.49 |
JUAL KOSONG
|
+2.3%
|
❌
| 157 |
05/26
| 63.77 |
BELI
|
-0.4%
|
❌
| 159 |
05/24
| 63.74 |
JUAL KOSONG
|
0.0%
|
❌
| 159 |
05/22
| 65.27 |
BELI
|
-2.3%
|
❌
| 164 |
05/09
| 68.62 |
JUAL
|
-4.9%
|
✔
| 164 |
05/04
| 67.78 |
BELI
|
+1.2%
|
✔
| 163 |
05/02
| 67.66 |
JUAL
|
+0.2%
|
❌
| 163 |
04/28
| 68.33 |
BELI
|
-1.0%
|
❌
| 165 |
04/26
| 67.78 |
JUAL
|
+0.8%
|
❌
| 165 |
04/18
| 66.48 |
BELI
|
+2.0%
|
✔
| 162 |
04/13
| 65.82 |
JUAL
|
+1.0%
|
❌
| 163 |
04/06
| 66.94 |
BELI
|
-1.7%
|
❌
| 166 |
04/04
| 66.46 |
JUAL
|
+0.7%
|
❌
| 166 |
03/29
| 64.94 |
BELI
|
+2.3%
|
✔
| 163 |
03/17
| 65.24 |
JUAL KOSONG
|
-0.5%
|
✔
| 162 |
03/15
| 65.94 |
BELI
|
-1.1%
|
❌
| 165 |
03/07
| 67.70 |
JUAL KOSONG
|
-2.6%
|
✔
| 161 |
03/03
| 67.77 |
BELI
|
-0.1%
|
❌
| 162 |
02/22
| 71.05 |
JUAL KOSONG
|
-4.6%
|
✔
| 156 |
02/13
| 71.93 |
BELI
|
-1.2%
|
❌
| 158 |
02/09
| 72.08 |
JUAL
|
-0.2%
|
✔
| 158 |
01/23
| 68.37 |
BELI
|
+5.4%
|
✔
| 151 |
01/19
| 67.15 |
JUAL
|
+1.8%
|
❌
| 151 |
01/04
| 65.52 |
BELI
|
+2.5%
|
✔
| 148 |
12/28
| 64.83 |
JUAL
|
+1.1%
|
❌
| 148 |
12/22
| 64.51 |
BELI
|
+0.5%
|
✔
| 147 |
12/19
| 64.41 |
JUAL
|
+0.2%
|
❌
| 148 |
12/14
| 66.25 |
BELI
|
-2.8%
|
❌
| 152 |
12/06
| 64.41 |
JUAL
|
+2.9%
|
❌
| 153 |
11/30
| 65.63 |
BELI
|
-1.9%
|
❌
| 156 |
11/22
| 64.67 |
JUAL
|
+1.5%
|
❌
| 156 |
11/18
| 64.75 |
BELI
|
-0.1%
|
❌
| 157 |
11/14
| 65.34 |
JUAL
|
-0.9%
|
✔
| 157 |
11/10
| 63.47 |
BELI
|
+2.9%
|
✔
| 153 |
11/07
| 61.34 |
JUAL
|
+3.5%
|
❌
| 153 |
10/25
| 58.90 |
BELI
|
+4.1%
|
✔
| 147 |
10/14
| 60.16 |
JUAL KOSONG
|
-2.1%
|
✔
| 145 |
10/11
| 60.62 |
BELI
|
-0.8%
|
❌
| 146 |
10/06
| 63.61 |
JUAL KOSONG
|
-4.7%
|
✔
| 140 |
10/03
| 63.87 |
BELI
|
-0.4%
|
❌
| 142 |
09/27
| 65.91 |
JUAL KOSONG
|
-3.1%
|
✔
| 138 |
09/23
| 67.61 |
BELI
|
-2.5%
|
❌
| 142 |
09/14
| 71.78 |
JUAL KOSONG
|
-5.8%
|
✔
| 135 |
09/07
| 71.42 |
BELI
|
+0.5%
|
✔
| 135 |
08/22
| 75.24 |
JUAL KOSONG
|
-5.1%
|
✔
| 129 |
08/16
| 76.58 |
BELI
|
-1.7%
|
❌
| 131 |
08/11
| 75.72 |
JUAL
|
+1.1%
|
❌
| 132 |
07/21
| 70.95 |
BELI
|
+6.7%
|
✔
| 124 |
07/19
| 72.47 |
JUAL
|
-2.1%
|
✔
| 124 |
07/05
| 71.99 |
BELI
|
+0.7%
|
✔
| 123 |
06/28
| 72.87 |
JUAL
|
-1.2%
|
✔
| 124 |
06/14
| 68.67 |
BELI
|
+6.1%
|
✔
| 117 |
06/01
| 75.43 |
JUAL KOSONG
|
-9.0%
|
✔
| 108 |
05/12
| 69.73 |
BELI
|
+8.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.