03/26
| 12.78 |
JUAL KOSONG
|
+0.5%
|
❌
| 144 |
03/22
| 12.91 |
BELI
|
-1.0%
|
❌
| 146 |
03/12
| 12.94 |
JUAL KOSONG
|
-0.2%
|
✔
| 146 |
03/05
| 13.14 |
BELI
|
-1.5%
|
❌
| 149 |
02/23
| 13.10 |
JUAL KOSONG
|
+0.3%
|
❌
| 150 |
02/16
| 13.16 |
BELI
|
-0.5%
|
❌
| 151 |
02/14
| 13.04 |
JUAL KOSONG
|
+0.9%
|
❌
| 153 |
02/09
| 12.90 |
BELI
|
+1.1%
|
✔
| 152 |
01/23
| 15.35 |
JUAL KOSONG
|
-16.0%
|
✔
| 132 |
01/17
| 14.73 |
BELI
|
+4.2%
|
✔
| 127 |
01/04
| 15.78 |
JUAL
|
-6.7%
|
✔
| 127 |
11/16
| 11.99 |
BELI
|
+31.6%
|
✔
👍
| 97 |
11/10
| 11.56 |
JUAL
|
+3.7%
|
❌
| 97 |
10/25
| 11.64 |
BELI
|
-0.7%
|
❌
| 98 |
10/11
| 11.62 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
10/09
| 11.75 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/26
| 12.78 |
JUAL KOSONG
|
+0.5%
|
❌
| 173 |
03/22
| 12.91 |
BELI
|
-1.0%
|
❌
| 176 |
03/12
| 12.94 |
JUAL KOSONG
|
-0.2%
|
✔
| 176 |
03/05
| 13.14 |
BELI
|
-1.5%
|
❌
| 180 |
02/23
| 13.10 |
JUAL KOSONG
|
+0.3%
|
❌
| 181 |
02/16
| 13.16 |
BELI
|
-0.5%
|
❌
| 182 |
02/14
| 13.04 |
JUAL KOSONG
|
+0.9%
|
❌
| 185 |
02/09
| 12.90 |
BELI
|
+1.1%
|
✔
| 184 |
01/23
| 15.35 |
JUAL KOSONG
|
-16.0%
|
✔
| 159 |
01/17
| 14.73 |
BELI
|
+4.2%
|
✔
| 153 |
01/04
| 15.78 |
JUAL
|
-6.7%
|
✔
| 154 |
11/16
| 11.99 |
BELI
|
+31.6%
|
✔
👍
| 117 |
11/10
| 11.56 |
JUAL
|
+3.7%
|
❌
| 117 |
10/25
| 11.64 |
BELI
|
-0.7%
|
❌
| 118 |
10/11
| 11.62 |
JUAL KOSONG
|
+0.2%
|
❌
| 119 |
10/09
| 11.75 |
BELI
|
-1.1%
|
❌
| 121 |
08/24
| 12.80 |
JUAL KOSONG
|
-8.2%
|
✔
| 112 |
08/18
| 12.97 |
BELI
|
-1.3%
|
❌
| 114 |
08/15
| 12.79 |
JUAL KOSONG
|
+1.4%
|
❌
| 116 |
08/11
| 12.92 |
BELI
|
-1.0%
|
❌
| 117 |
08/09
| 12.96 |
JUAL KOSONG
|
-0.3%
|
✔
| 118 |
08/02
| 13.36 |
BELI
|
-3.0%
|
❌
| 122 |
07/21
| 14.05 |
JUAL
|
-4.9%
|
✔
| 122 |
06/29
| 13.07 |
BELI
|
+7.5%
|
✔
| 114 |
06/21
| 13.48 |
JUAL
|
-3.1%
|
✔
| 114 |
06/15
| 13.24 |
BELI
|
+1.8%
|
✔
| 112 |
06/13
| 13.17 |
JUAL
|
+0.6%
|
❌
| 112 |
06/01
| 12.55 |
BELI
|
+4.9%
|
✔
| 107 |
05/22
| 13.16 |
JUAL
|
-4.6%
|
✔
| 107 |
05/18
| 12.48 |
BELI
|
+5.4%
|
✔
| 102 |
05/01
| 13.60 |
JUAL
|
-8.2%
|
✔
| 102 |
04/20
| 13.97 |
BELI
|
-2.6%
|
❌
| 105 |
04/03
| 13.98 |
JUAL KOSONG
|
-0.1%
|
✔
| 106 |
03/17
| 14.36 |
BELI
|
-2.7%
|
❌
| 109 |
03/14
| 15.96 |
JUAL KOSONG
|
-10.0%
|
✔
| 99 |
03/01
| 17.25 |
BELI
|
-7.5%
|
❌
| 108 |
02/09
| 17.75 |
JUAL
|
-2.8%
|
✔
| 108 |
02/03
| 17.33 |
BELI
|
+2.4%
|
✔
| 106 |
02/01
| 16.66 |
JUAL
|
+4.0%
|
❌
| 106 |
01/24
| 16.49 |
BELI
|
+1.0%
|
✔
| 105 |
01/17
| 16.68 |
JUAL
|
-1.2%
|
✔
| 105 |
01/03
| 16.37 |
BELI
|
+1.9%
|
✔
| 103 |
11/28
| 18.61 |
JUAL KOSONG
|
-12.0%
|
✔
| 93 |
11/23
| 18.84 |
BELI
|
-1.2%
|
❌
| 94 |
11/17
| 18.55 |
JUAL
|
+1.6%
|
❌
| 94 |
11/15
| 18.88 |
BELI
|
-1.7%
|
❌
| 96 |
11/07
| 18.41 |
JUAL KOSONG
|
+2.6%
|
❌
| 99 |
11/02
| 18.77 |
BELI
|
-1.9%
|
❌
| 102 |
10/21
| 19.22 |
JUAL
|
-2.3%
|
✔
| 102 |
10/12
| 18.67 |
BELI
|
+2.9%
|
✔
| 99 |
09/20
| 19.47 |
JUAL
|
-4.1%
|
✔
| 99 |
09/15
| 19.17 |
BELI
|
+1.6%
|
✔
| 98 |
08/30
| 19.30 |
JUAL
|
-0.7%
|
✔
| 98 |
08/16
| 19.46 |
BELI
|
-0.8%
|
❌
| 99 |
08/11
| 19.27 |
JUAL
|
+1.0%
|
❌
| 99 |
07/22
| 19.51 |
BELI
|
-1.2%
|
❌
| 101 |
07/13
| 19.40 |
JUAL
|
+0.6%
|
❌
| 101 |
06/16
| 19.49 |
BELI
|
-0.5%
|
❌
| 102 |
06/08
| 19.65 |
JUAL
|
-0.8%
|
✔
| 102 |
05/31
| 19.83 |
BELI
|
-0.9%
|
❌
| 103 |
05/12
| 19.92 |
JUAL KOSONG
|
-0.5%
|
✔
| 103 |
05/10
| 20.07 |
BELI
|
-0.7%
|
❌
| 104 |
04/25
| 21.49 |
JUAL KOSONG
|
-6.6%
|
✔
| 98 |
04/19
| 21.80 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.