11/24
| 11.69 |
JUAL
|
+0.7%
|
| 108 |
11/08
| 12.17 |
BELI
|
-3.9%
|
| 113 |
11/02
| 11.43 |
JUAL
|
+6.5%
|
| 113 |
10/20
| 10.14 |
BELI
|
+12.7%
|
| 100 |
10/16
| 10.34 |
JUAL
|
-1.9%
|
| 101 |
09/29
| 10.17 |
BELI
|
+1.7%
|
| 99 |
09/25
| 10.39 |
JUAL
|
-2.1%
|
| 99 |
09/15
| 10.22 |
BELI
|
+1.7%
|
| 98 |
09/01
| 10.68 |
JUAL KOSONG
|
-4.3%
|
| 94 |
08/15
| 11.02 |
BELI
|
-3.1%
|
| 98 |
08/08
| 11.37 |
JUAL KOSONG
|
-3.1%
|
| 95 |
08/02
| 11.61 |
BELI
|
-2.1%
|
| 98 |
07/19
| 12.66 |
JUAL KOSONG
|
-8.3%
|
| 90 |
07/17
| 13.02 |
BELI
|
-2.8%
|
| 93 |
07/10
| 13.10 |
JUAL
|
-0.6%
|
| 94 |
07/06
| 13.57 |
BELI
|
-3.5%
|
| 97 |
06/28
| 13.70 |
JUAL KOSONG
|
-0.9%
|
| 97 |
06/20
| 14.10 |
BELI
|
-2.8%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
11/24
| 11.69 |
JUAL
|
+0.7%
|
| 568 |
11/08
| 12.17 |
BELI
|
-3.9%
|
| 592 |
11/02
| 11.43 |
JUAL
|
+6.5%
|
| 593 |
10/20
| 10.14 |
BELI
|
+12.7%
|
| 528 |
10/16
| 10.34 |
JUAL
|
-1.9%
|
| 529 |
09/29
| 10.17 |
BELI
|
+1.7%
|
| 521 |
09/25
| 10.39 |
JUAL
|
-2.1%
|
| 522 |
09/15
| 10.22 |
BELI
|
+1.7%
|
| 514 |
09/01
| 10.68 |
JUAL KOSONG
|
-4.3%
|
| 495 |
08/15
| 11.02 |
BELI
|
-3.1%
|
| 513 |
08/08
| 11.37 |
JUAL KOSONG
|
-3.1%
|
| 500 |
08/02
| 11.61 |
BELI
|
-2.1%
|
| 512 |
07/19
| 12.66 |
JUAL KOSONG
|
-8.3%
|
| 475 |
07/17
| 13.02 |
BELI
|
-2.8%
|
| 490 |
07/10
| 13.10 |
JUAL
|
-0.6%
|
| 491 |
07/06
| 13.57 |
BELI
|
-3.5%
|
| 510 |
06/28
| 13.70 |
JUAL KOSONG
|
-0.9%
|
| 507 |
06/20
| 14.10 |
BELI
|
-2.8%
|
| 524 |
05/18
| 14.26 |
JUAL
|
-1.1%
|
| 525 |
04/17
| 11.82 |
BELI
|
+20.6%
|
| 436 |
04/11
| 11.91 |
JUAL KOSONG
|
-0.8%
|
| 435 |
04/06
| 12.30 |
BELI
|
-3.2%
|
| 451 |
03/29
| 13.36 |
JUAL KOSONG
|
-7.9%
|
| 419 |
03/23
| 14.55 |
BELI
|
-8.2%
|
| 458 |
03/21
| 14.33 |
JUAL
|
+1.5%
|
| 459 |
03/07
| 12.59 |
BELI
|
+13.8%
|
| 404 |
03/02
| 12.66 |
JUAL
|
-0.6%
|
| 405 |
02/28
| 13.04 |
BELI
|
-2.9%
|
| 418 |
02/23
| 13.00 |
JUAL
|
+0.3%
|
| 419 |
02/15
| 11.91 |
BELI
|
+9.2%
|
| 384 |
02/10
| 11.99 |
JUAL
|
-0.7%
|
| 385 |
01/30
| 11.56 |
BELI
|
+3.7%
|
| 372 |
01/12
| 11.95 |
JUAL KOSONG
|
-3.3%
|
| 362 |
01/03
| 12.87 |
BELI
|
-7.1%
|
| 391 |
12/15
| 13.27 |
JUAL
|
-3.0%
|
| 392 |
11/16
| 11.37 |
BELI
|
+16.8%
|
| 336 |
10/19
| 14.42 |
JUAL KOSONG
|
-21.2%
|
| 279 |
10/10
| 15.32 |
BELI
|
-5.9%
|
| 297 |
09/28
| 20.22 |
JUAL
|
-24.2%
|
| 298 |
09/01
| 16.86 |
BELI
|
+19.9%
|
| 249 |
08/18
| 17.22 |
JUAL KOSONG
|
-2.1%
|
| 245 |
08/16
| 18.06 |
BELI
|
-4.7%
|
| 258 |
08/08
| 20.02 |
JUAL KOSONG
|
-9.8%
|
| 236 |
08/03
| 18.69 |
BELI
|
+7.1%
|
| 221 |
07/19
| 22.31 |
JUAL
|
-16.2%
|
| 221 |
07/05
| 22.74 |
BELI
|
-1.9%
|
| 226 |
06/21
| 21.09 |
JUAL
|
+7.8%
|
| 227 |
06/13
| 16.91 |
BELI
|
+24.7%
|
| 182 |
05/25
| 17.56 |
JUAL KOSONG
|
-3.7%
|
| 176 |
05/18
| 18.22 |
BELI
|
-3.6%
|
| 184 |
05/13
| 20.13 |
JUAL KOSONG
|
-9.5%
|
| 168 |
05/09
| 20.03 |
BELI
|
+0.5%
|
| 168 |
04/27
| 23.17 |
JUAL
|
-13.6%
|
| 168 |
04/22
| 21.81 |
BELI
|
+6.2%
|
| 159 |
04/07
| 22.20 |
JUAL KOSONG
|
-1.7%
|
| 157 |
04/05
| 22.47 |
BELI
|
-1.2%
|
| 159 |
03/21
| 23.98 |
JUAL KOSONG
|
-6.3%
|
| 151 |
03/14
| 24.64 |
BELI
|
-2.7%
|
| 155 |
02/25
| 30.00 |
JUAL KOSONG
|
-17.9%
|
| 132 |
02/16
| 30.00 |
BELI
|
0.0%
|
| 133 |
01/25
| 35.78 |
JUAL KOSONG
|
-16.2%
|
| 115 |
01/13
| 35.69 |
BELI
|
+0.3%
|
| 115 |
12/31
| 45.95 |
JUAL KOSONG
|
-22.3%
|
| 94 |
12/17
| 48.41 |
BELI
|
-5.1%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.