04/16
| 13.83 |
JUAL
|
-1.6%
|
✔
| 85 |
04/04
| 13.69 |
BELI
|
+1.0%
|
✔
| 85 |
04/01
| 10.48 |
JUAL KOSONG
|
+30.6%
|
❌
| 123 |
03/21
| 10.86 |
BELI
|
-3.5%
|
❌
| 127 |
03/17
| 11.49 |
JUAL
|
-5.5%
|
✔
| 128 |
02/26
| 10.96 |
BELI
|
+4.8%
|
✔
| 122 |
02/18
| 9.98 |
JUAL
|
+9.8%
|
❌
| 122 |
02/12
| 9.96 |
BELI
|
+0.2%
|
✔
| 122 |
02/10
| 10.02 |
JUAL
|
-0.6%
|
✔
| 123 |
01/21
| 9.22 |
BELI
|
+8.7%
|
✔
| 113 |
01/07
| 10.23 |
JUAL KOSONG
|
-9.9%
|
✔
| 103 |
12/16
| 10.78 |
BELI
|
-5.1%
|
❌
| 109 |
12/11
| 10.21 |
JUAL
|
+5.6%
|
❌
| 109 |
11/26
| 9.21 |
BELI
|
+10.9%
|
✔
👍
| 99 |
11/04
| 11.26 |
JUAL
|
-18.2%
|
✔
| 99 |
10/29
| 11.31 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/16
| 13.83 |
JUAL
|
-1.6%
|
✔
| 90 |
04/04
| 13.69 |
BELI
|
+1.0%
|
✔
| 89 |
04/01
| 10.48 |
JUAL KOSONG
|
+30.6%
|
❌
| 129 |
03/21
| 10.86 |
BELI
|
-3.5%
|
❌
| 134 |
03/17
| 11.49 |
JUAL
|
-5.5%
|
✔
| 134 |
02/26
| 10.96 |
BELI
|
+4.8%
|
✔
| 128 |
02/18
| 9.98 |
JUAL
|
+9.8%
|
❌
| 129 |
02/12
| 9.96 |
BELI
|
+0.2%
|
✔
| 129 |
02/10
| 10.02 |
JUAL
|
-0.6%
|
✔
| 129 |
01/21
| 9.22 |
BELI
|
+8.7%
|
✔
| 119 |
01/07
| 10.23 |
JUAL KOSONG
|
-9.9%
|
✔
| 109 |
12/16
| 10.78 |
BELI
|
-5.1%
|
❌
| 115 |
12/11
| 10.21 |
JUAL
|
+5.6%
|
❌
| 115 |
11/26
| 9.21 |
BELI
|
+10.9%
|
✔
👍
| 104 |
11/04
| 11.26 |
JUAL
|
-18.2%
|
✔
| 104 |
10/29
| 11.31 |
BELI
|
-0.4%
|
❌
| 105 |
10/17
| 10.62 |
JUAL
|
+6.5%
|
❌
| 105 |
10/08
| 10.17 |
BELI
|
+4.4%
|
✔
| 101 |
09/30
| 11.39 |
JUAL KOSONG
|
-10.7%
|
✔
| 91 |
09/26
| 12.02 |
BELI
|
-5.2%
|
❌
| 97 |
09/16
| 11.98 |
JUAL
|
+0.3%
|
❌
| 97 |
09/03
| 10.86 |
BELI
|
+10.3%
|
✔
👍
| 88 |
08/23
| 10.44 |
JUAL KOSONG
|
+4.1%
|
❌
| 92 |
08/20
| 10.57 |
BELI
|
-1.3%
|
❌
| 94 |
08/12
| 10.57 |
JUAL
|
0.0%
|
❌
| 94 |
08/01
| 10.05 |
BELI
|
+5.2%
|
✔
| 90 |
07/26
| 9.69 |
JUAL
|
+3.7%
|
❌
| 90 |
07/24
| 9.90 |
BELI
|
-2.1%
|
❌
| 92 |
07/15
| 9.31 |
JUAL KOSONG
|
+6.3%
|
❌
| 98 |
07/09
| 10.00 |
BELI
|
-6.9%
|
❌
| 106 |
07/03
| 9.35 |
JUAL KOSONG
|
+7.0%
|
❌
| 115 |
06/26
| 9.59 |
BELI
|
-2.5%
|
❌
| 118 |
06/20
| 10.08 |
JUAL
|
-4.9%
|
✔
| 118 |
06/13
| 9.70 |
BELI
|
+3.9%
|
✔
| 114 |
06/06
| 9.68 |
JUAL
|
+0.2%
|
❌
| 114 |
06/04
| 9.79 |
BELI
|
-1.1%
|
❌
| 116 |
05/31
| 9.22 |
JUAL
|
+6.2%
|
❌
| 116 |
05/24
| 9.46 |
BELI
|
-2.6%
|
❌
| 119 |
05/17
| 8.97 |
JUAL
|
+5.5%
|
❌
| 120 |
05/13
| 9.18 |
BELI
|
-2.3%
|
❌
| 123 |
05/09
| 8.84 |
JUAL
|
+3.8%
|
❌
| 123 |
05/02
| 9.33 |
BELI
|
-5.3%
|
❌
| 130 |
04/22
| 8.77 |
JUAL
|
+6.4%
|
❌
| 130 |
04/12
| 8.23 |
BELI
|
+6.6%
|
✔
| 122 |
03/27
| 8.87 |
JUAL KOSONG
|
-7.2%
|
✔
| 115 |
03/22
| 9.13 |
BELI
|
-2.8%
|
❌
| 118 |
02/22
| 10.85 |
JUAL KOSONG
|
-15.9%
|
✔
| 103 |
02/20
| 11.27 |
BELI
|
-3.7%
|
❌
| 107 |
02/07
| 12.12 |
JUAL KOSONG
|
-7.0%
|
✔
| 100 |
01/31
| 11.96 |
BELI
|
+1.3%
|
✔
| 99 |
01/22
| 12.71 |
JUAL
|
-5.9%
|
✔
| 100 |
01/05
| 11.35 |
BELI
|
+12.0%
|
✔
👍
| 89 |
01/03
| 10.95 |
JUAL KOSONG
|
+3.7%
|
❌
| 93 |
12/29
| 11.20 |
BELI
|
-2.2%
|
❌
| 95 |
12/19
| 11.16 |
JUAL KOSONG
|
+0.4%
|
❌
| 96 |
12/06
| 12.32 |
BELI
|
-9.4%
|
❌
| 107 |
12/01
| 11.31 |
JUAL KOSONG
|
+8.9%
|
❌
| 118 |
11/16
| 11.32 |
BELI
|
-0.1%
|
❌
| 118 |
11/13
| 11.35 |
JUAL
|
-0.3%
|
✔
| 118 |
11/06
| 10.22 |
BELI
|
+11.1%
|
✔
👍
| 107 |
11/02
| 10.03 |
JUAL KOSONG
|
+1.8%
|
❌
| 109 |
10/23
| 9.96 |
BELI
|
+0.7%
|
✔
| 109 |
10/16
| 9.65 |
JUAL KOSONG
|
+3.2%
|
❌
| 113 |
10/12
| 10.27 |
BELI
|
-6.0%
|
❌
| 121 |
10/06
| 11.35 |
JUAL
|
-9.5%
|
✔
| 121 |
10/02
| 10.15 |
BELI
|
+11.8%
|
✔
👍
| 108 |
09/27
| 10.00 |
JUAL
|
+1.5%
|
❌
| 109 |
09/15
| 9.80 |
BELI
|
+2.0%
|
✔
| 107 |
08/18
| 10.36 |
JUAL KOSONG
|
-5.4%
|
✔
| 102 |
08/15
| 10.59 |
BELI
|
-2.2%
|
❌
| 104 |
07/10
| 13.37 |
JUAL
|
-20.8%
|
✔
| 104 |
07/05
| 13.66 |
BELI
|
-2.1%
|
❌
| 107 |
06/28
| 14.23 |
JUAL KOSONG
|
-4.0%
|
✔
| 103 |
06/13
| 14.35 |
BELI
|
-0.8%
|
❌
| 105 |
05/05
| 16.08 |
JUAL
|
-10.8%
|
✔
| 105 |
05/02
| 15.29 |
BELI
|
+5.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.