03/25
| 159.78 |
JUAL
|
+1.4%
|
❌
| 122 |
03/13
| 155.20 |
BELI
|
+3.0%
|
✔
| 119 |
03/11
| 152.71 |
JUAL
|
+1.6%
|
❌
| 119 |
02/23
| 146.10 |
BELI
|
+4.5%
|
✔
| 114 |
02/16
| 142.34 |
JUAL KOSONG
|
+2.6%
|
❌
| 118 |
01/30
| 141.56 |
BELI
|
+0.6%
|
✔
| 118 |
01/23
| 147.76 |
JUAL KOSONG
|
-4.2%
|
✔
| 113 |
01/22
| 156.38 |
BELI
|
-5.5%
|
❌
| 120 |
01/16
| 152.99 |
JUAL
|
+2.2%
|
❌
| 121 |
12/27
| 151.75 |
BELI
|
+0.8%
|
✔
| 120 |
12/18
| 149.16 |
JUAL
|
+1.7%
|
❌
| 120 |
12/01
| 128.82 |
BELI
|
+15.8%
|
✔
👍
| 104 |
11/22
| 127.02 |
JUAL
|
+1.4%
|
❌
| 104 |
11/20
| 128.40 |
BELI
|
-1.1%
|
❌
| 105 |
11/16
| 127.63 |
JUAL
|
+0.6%
|
❌
| 106 |
11/14
| 127.52 |
BELI
|
+0.1%
|
✔
| 106 |
11/09
| 120.91 |
JUAL
|
+5.5%
|
❌
| 106 |
11/01
| 105.08 |
BELI
|
+15.1%
|
✔
👍
| 92 |
10/25
| 100.80 |
JUAL KOSONG
|
+4.2%
|
❌
| 97 |
10/23
| 101.50 |
BELI
|
-0.7%
|
❌
| 98 |
10/19
| 101.95 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
10/17
| 104.93 |
BELI
|
-2.8%
|
❌
| 101 |
10/12
| 106.58 |
JUAL
|
-1.5%
|
✔
| 101 |
10/09
| 104.80 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/25
| 159.78 |
JUAL
|
+1.4%
|
❌
| 170 |
03/13
| 155.20 |
BELI
|
+3.0%
|
✔
| 165 |
03/11
| 152.71 |
JUAL
|
+1.6%
|
❌
| 166 |
02/23
| 146.10 |
BELI
|
+4.5%
|
✔
| 159 |
02/16
| 142.34 |
JUAL KOSONG
|
+2.6%
|
❌
| 164 |
01/30
| 141.56 |
BELI
|
+0.6%
|
✔
| 164 |
01/23
| 147.76 |
JUAL KOSONG
|
-4.2%
|
✔
| 158 |
01/22
| 156.38 |
BELI
|
-5.5%
|
❌
| 168 |
01/16
| 152.99 |
JUAL
|
+2.2%
|
❌
| 168 |
12/27
| 151.75 |
BELI
|
+0.8%
|
✔
| 167 |
12/18
| 149.16 |
JUAL
|
+1.7%
|
❌
| 167 |
12/01
| 128.82 |
BELI
|
+15.8%
|
✔
👍
| 145 |
11/22
| 127.02 |
JUAL
|
+1.4%
|
❌
| 145 |
11/20
| 128.40 |
BELI
|
-1.1%
|
❌
| 147 |
11/16
| 127.63 |
JUAL
|
+0.6%
|
❌
| 147 |
11/14
| 127.52 |
BELI
|
+0.1%
|
✔
| 147 |
11/09
| 120.91 |
JUAL
|
+5.5%
|
❌
| 148 |
11/01
| 105.08 |
BELI
|
+15.1%
|
✔
👍
| 129 |
10/25
| 100.80 |
JUAL KOSONG
|
+4.2%
|
❌
| 135 |
10/23
| 101.50 |
BELI
|
-0.7%
|
❌
| 136 |
10/19
| 101.95 |
JUAL KOSONG
|
-0.4%
|
✔
| 136 |
10/17
| 104.93 |
BELI
|
-2.8%
|
❌
| 141 |
10/12
| 106.58 |
JUAL
|
-1.5%
|
✔
| 141 |
10/09
| 104.80 |
BELI
|
+1.7%
|
✔
| 139 |
09/21
| 110.58 |
JUAL KOSONG
|
-5.2%
|
✔
| 133 |
09/19
| 113.59 |
BELI
|
-2.6%
|
❌
| 137 |
09/12
| 116.58 |
JUAL
|
-2.6%
|
✔
| 137 |
08/29
| 116.58 |
BELI
|
0.0%
|
❌
| 137 |
08/16
| 122.84 |
JUAL KOSONG
|
-5.1%
|
✔
| 131 |
08/07
| 126.31 |
BELI
|
-2.7%
|
❌
| 135 |
07/27
| 128.03 |
JUAL
|
-1.3%
|
✔
| 136 |
07/24
| 129.21 |
BELI
|
-0.9%
|
❌
| 137 |
07/18
| 127.88 |
JUAL
|
+1.0%
|
❌
| 137 |
07/14
| 127.84 |
BELI
|
0.0%
|
✔
| 138 |
06/29
| 120.78 |
JUAL
|
+5.8%
|
❌
| 138 |
06/16
| 116.40 |
BELI
|
+3.8%
|
✔
| 133 |
06/08
| 113.27 |
JUAL
|
+2.8%
|
❌
| 133 |
05/26
| 106.71 |
BELI
|
+6.1%
|
✔
| 126 |
05/19
| 111.43 |
JUAL
|
-4.2%
|
✔
| 126 |
05/08
| 108.50 |
BELI
|
+2.7%
|
✔
| 123 |
05/04
| 107.89 |
JUAL
|
+0.6%
|
❌
| 123 |
04/28
| 109.16 |
BELI
|
-1.2%
|
❌
| 125 |
04/26
| 106.07 |
JUAL
|
+2.9%
|
❌
| 125 |
04/17
| 98.95 |
BELI
|
+7.2%
|
✔
| 117 |
04/05
| 97.39 |
JUAL
|
+1.6%
|
❌
| 117 |
03/31
| 96.71 |
BELI
|
+0.7%
|
✔
| 117 |
03/22
| 95.71 |
JUAL
|
+1.0%
|
❌
| 117 |
02/22
| 91.14 |
BELI
|
+5.0%
|
✔
| 112 |
02/16
| 97.15 |
JUAL KOSONG
|
-6.2%
|
✔
| 106 |
02/01
| 99.16 |
BELI
|
-2.0%
|
❌
| 108 |
01/25
| 95.48 |
JUAL
|
+3.9%
|
❌
| 108 |
01/23
| 94.93 |
BELI
|
+0.6%
|
✔
| 108 |
01/19
| 93.49 |
JUAL
|
+1.5%
|
❌
| 108 |
01/03
| 90.68 |
BELI
|
+3.1%
|
✔
| 105 |
12/28
| 88.76 |
JUAL
|
+2.2%
|
❌
| 105 |
11/30
| 84.62 |
BELI
|
+4.9%
|
✔
| 101 |
11/28
| 83.31 |
JUAL
|
+1.6%
|
❌
| 101 |
11/23
| 83.09 |
BELI
|
+0.3%
|
✔
| 101 |
11/18
| 81.39 |
JUAL
|
+2.1%
|
❌
| 101 |
11/04
| 75.18 |
BELI
|
+8.3%
|
✔
| 94 |
11/02
| 76.37 |
JUAL
|
-1.6%
|
✔
| 94 |
10/24
| 70.34 |
BELI
|
+8.6%
|
✔
| 86 |
10/20
| 67.81 |
JUAL
|
+3.7%
|
❌
| 87 |
10/18
| 72.20 |
BELI
|
-6.1%
|
❌
| 92 |
10/14
| 70.91 |
JUAL
|
+1.8%
|
❌
| 93 |
10/11
| 72.63 |
BELI
|
-2.4%
|
❌
| 95 |
10/07
| 72.32 |
JUAL
|
+0.4%
|
❌
| 95 |
10/04
| 72.54 |
BELI
|
-0.3%
|
❌
| 96 |
09/13
| 71.11 |
JUAL
|
+2.0%
|
❌
| 96 |
09/08
| 71.43 |
BELI
|
-0.4%
|
❌
| 97 |
08/29
| 72.17 |
JUAL KOSONG
|
-1.0%
|
✔
| 96 |
08/24
| 73.34 |
BELI
|
-1.6%
|
❌
| 98 |
08/17
| 76.93 |
JUAL
|
-4.7%
|
✔
| 98 |
08/12
| 79.18 |
BELI
|
-2.8%
|
❌
| 101 |
08/09
| 76.38 |
JUAL
|
+3.7%
|
❌
| 101 |
07/19
| 74.28 |
BELI
|
+2.8%
|
✔
| 99 |
07/14
| 72.64 |
JUAL
|
+2.3%
|
❌
| 99 |
06/23
| 65.55 |
BELI
|
+10.8%
|
✔
👍
| 90 |
06/10
| 71.95 |
JUAL
|
-8.9%
|
✔
| 90 |
05/26
| 70.04 |
BELI
|
+2.7%
|
✔
| 87 |
05/24
| 66.68 |
JUAL KOSONG
|
+5.0%
|
❌
| 92 |
05/16
| 68.37 |
BELI
|
-2.5%
|
❌
| 95 |
05/06
| 70.02 |
JUAL
|
-2.4%
|
✔
| 95 |
05/04
| 73.20 |
BELI
|
-4.3%
|
❌
| 100 |
04/21
| 74.01 |
JUAL KOSONG
|
-1.1%
|
✔
| 99 |
04/19
| 74.12 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.