09/20
| 33.66 |
JUAL
|
-1.9%
|
| 99 |
08/21
| 33.41 |
BELI
|
+0.7%
|
| 99 |
08/16
| 33.72 |
JUAL KOSONG
|
-0.9%
|
| 98 |
08/14
| 34.09 |
BELI
|
-1.1%
|
| 100 |
08/02
| 34.47 |
JUAL KOSONG
|
-1.1%
|
| 99 |
07/25
| 34.81 |
BELI
|
-1.0%
|
| 100 |
07/20
| 34.64 |
JUAL
|
+0.5%
|
| 100 |
07/13
| 34.34 |
BELI
|
+0.9%
|
| 100 |
07/05
| 33.94 |
JUAL
|
+1.2%
|
| 100 |
06/29
| 33.51 |
BELI
|
+1.3%
|
| 99 |
06/21
| 33.42 |
JUAL
|
+0.3%
|
| 99 |
06/13
| 33.41 |
BELI
|
0.0%
|
| 99 |
06/07
| 32.80 |
JUAL
|
+1.9%
|
| 99 |
05/17
| 32.20 |
BELI
|
+1.9%
|
| 98 |
05/02
| 32.18 |
JUAL
|
+0.1%
|
| 98 |
04/28
| 32.21 |
BELI
|
-0.1%
|
| 98 |
04/25
| 31.96 |
JUAL
|
+0.8%
|
| 99 |
04/19
| 32.30 |
BELI
|
-1.1%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
09/20
| 33.66 |
JUAL
|
-1.9%
|
| 82 |
08/21
| 33.41 |
BELI
|
+0.7%
|
| 82 |
08/16
| 33.72 |
JUAL KOSONG
|
-0.9%
|
| 81 |
08/14
| 34.09 |
BELI
|
-1.1%
|
| 82 |
08/02
| 34.47 |
JUAL KOSONG
|
-1.1%
|
| 82 |
07/25
| 34.81 |
BELI
|
-1.0%
|
| 83 |
07/20
| 34.64 |
JUAL
|
+0.5%
|
| 83 |
07/13
| 34.34 |
BELI
|
+0.9%
|
| 83 |
07/05
| 33.94 |
JUAL
|
+1.2%
|
| 83 |
06/29
| 33.51 |
BELI
|
+1.3%
|
| 82 |
06/21
| 33.42 |
JUAL
|
+0.3%
|
| 82 |
06/13
| 33.41 |
BELI
|
0.0%
|
| 82 |
06/07
| 32.80 |
JUAL
|
+1.9%
|
| 82 |
05/17
| 32.20 |
BELI
|
+1.9%
|
| 81 |
05/02
| 32.18 |
JUAL
|
+0.1%
|
| 81 |
04/28
| 32.21 |
BELI
|
-0.1%
|
| 81 |
04/25
| 31.96 |
JUAL
|
+0.8%
|
| 82 |
04/19
| 32.30 |
BELI
|
-1.1%
|
| 83 |
04/05
| 32.07 |
JUAL
|
+0.7%
|
| 83 |
03/24
| 31.57 |
BELI
|
+1.6%
|
| 82 |
03/09
| 31.53 |
JUAL KOSONG
|
+0.1%
|
| 82 |
03/02
| 31.59 |
BELI
|
-0.2%
|
| 83 |
02/08
| 32.30 |
JUAL
|
-2.2%
|
| 83 |
02/01
| 32.02 |
BELI
|
+0.9%
|
| 82 |
01/30
| 31.75 |
JUAL
|
+0.9%
|
| 82 |
01/23
| 31.72 |
BELI
|
+0.1%
|
| 82 |
01/18
| 31.49 |
JUAL
|
+0.7%
|
| 83 |
01/10
| 31.35 |
BELI
|
+0.4%
|
| 82 |
01/03
| 31.03 |
JUAL KOSONG
|
+1.0%
|
| 84 |
12/29
| 31.15 |
BELI
|
-0.4%
|
| 84 |
12/05
| 31.93 |
JUAL
|
-2.4%
|
| 84 |
11/10
| 31.35 |
BELI
|
+1.9%
|
| 83 |
10/27
| 30.90 |
JUAL
|
+1.5%
|
| 83 |
10/13
| 30.07 |
BELI
|
+2.8%
|
| 81 |
10/06
| 30.60 |
JUAL KOSONG
|
-1.7%
|
| 80 |
10/03
| 30.30 |
BELI
|
+1.0%
|
| 80 |
09/30
| 30.09 |
JUAL KOSONG
|
+0.7%
|
| 81 |
09/28
| 30.35 |
BELI
|
-0.8%
|
| 82 |
09/14
| 31.33 |
JUAL KOSONG
|
-3.1%
|
| 79 |
09/08
| 31.65 |
BELI
|
-1.0%
|
| 80 |
08/30
| 31.80 |
JUAL KOSONG
|
-0.5%
|
| 80 |
08/24
| 32.22 |
BELI
|
-1.3%
|
| 82 |
08/19
| 32.52 |
JUAL
|
-0.9%
|
| 82 |
08/10
| 32.74 |
BELI
|
-0.7%
|
| 83 |
08/02
| 32.56 |
JUAL
|
+0.6%
|
| 83 |
07/29
| 32.63 |
BELI
|
-0.2%
|
| 83 |
07/26
| 32.47 |
JUAL
|
+0.5%
|
| 83 |
07/20
| 32.44 |
BELI
|
+0.1%
|
| 83 |
06/28
| 32.42 |
JUAL KOSONG
|
+0.1%
|
| 84 |
06/24
| 32.51 |
BELI
|
-0.3%
|
| 84 |
06/01
| 33.22 |
JUAL
|
-2.2%
|
| 85 |
05/23
| 32.65 |
BELI
|
+1.7%
|
| 83 |
05/18
| 32.93 |
JUAL KOSONG
|
-0.8%
|
| 83 |
05/13
| 32.94 |
BELI
|
-0.1%
|
| 83 |
05/09
| 32.97 |
JUAL KOSONG
|
-0.1%
|
| 84 |
05/04
| 33.69 |
BELI
|
-2.1%
|
| 86 |
04/26
| 33.70 |
JUAL KOSONG
|
-0.1%
|
| 86 |
04/19
| 34.60 |
BELI
|
-2.6%
|
| 89 |
04/01
| 34.87 |
JUAL
|
-0.8%
|
| 89 |
03/16
| 34.18 |
BELI
|
+2.0%
|
| 87 |
03/14
| 33.60 |
JUAL KOSONG
|
+1.7%
|
| 89 |
03/09
| 33.91 |
BELI
|
-0.9%
|
| 90 |
03/07
| 34.18 |
JUAL KOSONG
|
-0.8%
|
| 90 |
02/25
| 34.17 |
BELI
|
0.0%
|
| 90 |
02/22
| 34.06 |
JUAL KOSONG
|
+0.3%
|
| 91 |
02/15
| 34.61 |
BELI
|
-1.6%
|
| 93 |
02/11
| 34.56 |
JUAL KOSONG
|
+0.1%
|
| 93 |
02/09
| 34.97 |
BELI
|
-1.2%
|
| 95 |
02/07
| 34.62 |
JUAL KOSONG
|
+1.0%
|
| 96 |
01/28
| 34.44 |
BELI
|
+0.5%
|
| 96 |
01/18
| 34.89 |
JUAL
|
-1.3%
|
| 96 |
01/11
| 35.25 |
BELI
|
-1.0%
|
| 97 |
01/05
| 35.19 |
JUAL
|
+0.2%
|
| 98 |
12/27
| 35.33 |
BELI
|
-0.4%
|
| 98 |
11/22
| 35.04 |
JUAL
|
+0.8%
|
| 98 |
11/01
| 34.98 |
BELI
|
+0.2%
|
| 98 |
10/27
| 34.85 |
JUAL
|
+0.3%
|
| 99 |
10/15
| 34.65 |
BELI
|
+0.6%
|
| 98 |
10/12
| 34.25 |
JUAL KOSONG
|
+1.2%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.