11/26
| 50.96 |
JUAL
|
+0.5%
|
❌
| 100 |
11/19
| 51.18 |
BELI
|
-0.4%
|
❌
| 101 |
11/12
| 51.47 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
11/06
| 51.49 |
BELI
|
0.0%
|
❌
| 101 |
11/04
| 49.80 |
JUAL KOSONG
|
+3.4%
|
❌
| 105 |
10/31
| 51.51 |
BELI
|
-3.3%
|
❌
| 109 |
10/03
| 53.49 |
JUAL KOSONG
|
-3.7%
|
✔
| 105 |
09/27
| 53.25 |
BELI
|
+0.5%
|
✔
| 105 |
09/06
| 54.76 |
JUAL
|
-2.8%
|
✔
| 106 |
08/28
| 54.21 |
BELI
|
+1.0%
|
✔
| 105 |
08/21
| 54.32 |
JUAL
|
-0.2%
|
✔
| 105 |
08/13
| 52.70 |
BELI
|
+3.1%
|
✔
| 102 |
08/06
| 52.99 |
JUAL
|
-0.5%
|
✔
| 102 |
08/02
| 53.78 |
BELI
|
-1.5%
|
❌
| 104 |
07/29
| 52.51 |
JUAL
|
+2.4%
|
❌
| 104 |
07/24
| 52.11 |
BELI
|
+0.8%
|
✔
| 104 |
07/19
| 51.94 |
JUAL
|
+0.3%
|
❌
| 104 |
07/17
| 52.85 |
BELI
|
-1.7%
|
❌
| 106 |
07/15
| 51.65 |
JUAL
|
+2.3%
|
❌
| 106 |
07/10
| 49.16 |
BELI
|
+5.1%
|
✔
| 101 |
07/03
| 47.96 |
JUAL KOSONG
|
+2.5%
|
❌
| 104 |
06/11
| 47.35 |
BELI
|
+1.3%
|
✔
| 103 |
06/06
| 49.22 |
JUAL KOSONG
|
-3.8%
|
✔
| 100 |
05/31
| 49.02 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
11/26
| 50.96 |
JUAL
|
+0.5%
|
❌
| 116 |
11/19
| 51.18 |
BELI
|
-0.4%
|
❌
| 116 |
11/12
| 51.47 |
JUAL KOSONG
|
-0.6%
|
✔
| 116 |
11/06
| 51.49 |
BELI
|
0.0%
|
❌
| 117 |
11/04
| 49.80 |
JUAL KOSONG
|
+3.4%
|
❌
| 121 |
10/31
| 51.51 |
BELI
|
-3.3%
|
❌
| 126 |
10/03
| 53.49 |
JUAL KOSONG
|
-3.7%
|
✔
| 122 |
09/27
| 53.25 |
BELI
|
+0.5%
|
✔
| 122 |
09/06
| 54.76 |
JUAL
|
-2.8%
|
✔
| 122 |
08/28
| 54.21 |
BELI
|
+1.0%
|
✔
| 121 |
08/21
| 54.32 |
JUAL
|
-0.2%
|
✔
| 121 |
08/13
| 52.70 |
BELI
|
+3.1%
|
✔
| 118 |
08/06
| 52.99 |
JUAL
|
-0.5%
|
✔
| 118 |
08/02
| 53.78 |
BELI
|
-1.5%
|
❌
| 120 |
07/29
| 52.51 |
JUAL
|
+2.4%
|
❌
| 120 |
07/24
| 52.11 |
BELI
|
+0.8%
|
✔
| 120 |
07/19
| 51.94 |
JUAL
|
+0.3%
|
❌
| 120 |
07/17
| 52.85 |
BELI
|
-1.7%
|
❌
| 122 |
07/15
| 51.65 |
JUAL
|
+2.3%
|
❌
| 123 |
07/10
| 49.16 |
BELI
|
+5.1%
|
✔
| 117 |
07/03
| 47.96 |
JUAL KOSONG
|
+2.5%
|
❌
| 120 |
06/11
| 47.35 |
BELI
|
+1.3%
|
✔
| 119 |
06/06
| 49.22 |
JUAL KOSONG
|
-3.8%
|
✔
| 115 |
05/31
| 49.02 |
BELI
|
+0.4%
|
✔
| 115 |
05/20
| 53.05 |
JUAL
|
-7.6%
|
✔
| 116 |
04/18
| 44.68 |
BELI
|
+18.7%
|
✔
👍
| 98 |
04/11
| 45.40 |
JUAL
|
-1.6%
|
✔
| 98 |
04/09
| 46.91 |
BELI
|
-3.2%
|
❌
| 101 |
03/25
| 46.03 |
JUAL
|
+1.9%
|
❌
| 101 |
03/20
| 46.08 |
BELI
|
-0.1%
|
❌
| 102 |
03/14
| 46.62 |
JUAL
|
-1.2%
|
✔
| 102 |
03/07
| 46.04 |
BELI
|
+1.3%
|
✔
| 101 |
03/05
| 45.70 |
JUAL KOSONG
|
+0.7%
|
❌
| 102 |
02/27
| 45.82 |
BELI
|
-0.3%
|
❌
| 103 |
02/22
| 46.73 |
JUAL
|
-1.9%
|
✔
| 103 |
02/16
| 47.36 |
BELI
|
-1.3%
|
❌
| 105 |
02/13
| 46.00 |
JUAL
|
+3.0%
|
❌
| 105 |
02/01
| 45.93 |
BELI
|
+0.1%
|
✔
| 105 |
01/24
| 47.06 |
JUAL KOSONG
|
-2.4%
|
✔
| 103 |
01/22
| 47.76 |
BELI
|
-1.5%
|
❌
| 105 |
01/16
| 48.29 |
JUAL KOSONG
|
-1.1%
|
✔
| 104 |
01/10
| 49.70 |
BELI
|
-2.8%
|
❌
| 107 |
12/18
| 52.25 |
JUAL
|
-4.9%
|
✔
| 108 |
12/01
| 50.77 |
BELI
|
+2.9%
|
✔
| 105 |
11/28
| 50.57 |
JUAL KOSONG
|
+0.4%
|
❌
| 106 |
11/24
| 50.98 |
BELI
|
-0.8%
|
❌
| 107 |
11/16
| 51.03 |
JUAL
|
-0.1%
|
✔
| 107 |
11/14
| 50.51 |
BELI
|
+1.0%
|
✔
| 106 |
11/07
| 51.36 |
JUAL
|
-1.7%
|
✔
| 107 |
11/01
| 48.87 |
BELI
|
+5.1%
|
✔
| 102 |
10/18
| 48.53 |
JUAL
|
+0.7%
|
❌
| 102 |
10/04
| 46.95 |
BELI
|
+3.4%
|
✔
| 99 |
09/18
| 49.63 |
JUAL KOSONG
|
-5.4%
|
✔
| 94 |
09/11
| 48.94 |
BELI
|
+1.4%
|
✔
| 93 |
09/01
| 50.27 |
JUAL KOSONG
|
-2.6%
|
✔
| 91 |
08/25
| 51.58 |
BELI
|
-2.5%
|
❌
| 94 |
08/15
| 52.00 |
JUAL
|
-0.8%
|
✔
| 94 |
08/11
| 52.72 |
BELI
|
-1.4%
|
❌
| 95 |
08/03
| 51.73 |
JUAL
|
+1.9%
|
❌
| 96 |
07/31
| 52.26 |
BELI
|
-1.0%
|
❌
| 97 |
07/27
| 52.29 |
JUAL
|
-0.1%
|
✔
| 97 |
07/12
| 50.80 |
BELI
|
+2.9%
|
✔
| 94 |
07/06
| 50.48 |
JUAL KOSONG
|
+0.6%
|
❌
| 95 |
06/28
| 51.82 |
BELI
|
-2.6%
|
❌
| 98 |
06/09
| 56.58 |
JUAL
|
-8.4%
|
✔
| 99 |
06/07
| 57.75 |
BELI
|
-2.0%
|
❌
| 101 |
06/01
| 56.12 |
JUAL
|
+2.9%
|
❌
| 101 |
05/23
| 55.67 |
BELI
|
+0.8%
|
✔
| 100 |
05/16
| 56.37 |
JUAL KOSONG
|
-1.2%
|
✔
| 100 |
05/04
| 56.03 |
BELI
|
+0.6%
|
✔
| 99 |
04/28
| 56.26 |
JUAL KOSONG
|
-0.4%
|
✔
| 99 |
04/20
| 58.49 |
BELI
|
-3.8%
|
❌
| 104 |
04/14
| 59.80 |
JUAL
|
-2.2%
|
✔
| 104 |
03/28
| 56.91 |
BELI
|
+5.1%
|
✔
| 99 |
03/21
| 56.58 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
03/15
| 56.56 |
BELI
|
0.0%
|
✔
| 100 |
02/16
| 59.39 |
JUAL KOSONG
|
-4.8%
|
✔
| 96 |
02/13
| 60.58 |
BELI
|
-2.0%
|
❌
| 99 |
02/07
| 62.27 |
JUAL
|
-2.7%
|
✔
| 99 |
02/01
| 61.41 |
BELI
|
+1.4%
|
✔
| 98 |
01/27
| 62.00 |
JUAL
|
-0.9%
|
✔
| 98 |
01/23
| 61.22 |
BELI
|
+1.3%
|
✔
| 97 |
01/19
| 61.40 |
JUAL
|
-0.3%
|
✔
| 97 |
01/04
| 62.59 |
BELI
|
-1.9%
|
❌
| 99 |
12/28
| 61.59 |
JUAL KOSONG
|
+1.6%
|
❌
| 101 |
12/20
| 60.59 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.